Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.8739 USDT |
680,894.6834 MIOTA |
0.8624 USDT |
0.8348 USDT |
0.8994 USDT |
0.8900 USDT |
| 2022-03-29 |
0.8755 USDT |
576,279.2616 MIOTA |
0.8473 USDT |
0.8396 USDT |
0.9012 USDT |
0.8510 USDT |
| 2022-03-28 |
0.8829 USDT |
835,515.6541 MIOTA |
0.8730 USDT |
0.8500 USDT |
0.9140 USDT |
0.8656 USDT |
| 2022-03-27 |
0.8476 USDT |
587,591.0827 MIOTA |
0.8312 USDT |
0.8172 USDT |
0.8786 USDT |
0.8785 USDT |
| 2022-03-26 |
0.8071 USDT |
275,308.0048 MIOTA |
0.7814 USDT |
0.7767 USDT |
0.8320 USDT |
0.8203 USDT |
| 2022-03-25 |
0.8024 USDT |
1,013,240.7255 MIOTA |
0.8062 USDT |
0.7574 USDT |
0.8675 USDT |
0.7792 USDT |
| 2022-03-24 |
0.7997 USDT |
831,727.1828 MIOTA |
0.7832 USDT |
0.7440 USDT |
0.8529 USDT |
0.8051 USDT |
| 2022-03-23 |
0.7756 USDT |
353,915.2085 MIOTA |
0.7748 USDT |
0.7625 USDT |
0.7917 USDT |
0.7720 USDT |
| 2022-03-22 |
0.7732 USDT |
353,513.2567 MIOTA |
0.7468 USDT |
0.7442 USDT |
0.7858 USDT |
0.7796 USDT |
| 2022-03-21 |
0.7450 USDT |
335,403.3969 MIOTA |
0.7523 USDT |
0.7307 USDT |
0.7800 USDT |
0.7457 USDT |
| 2022-03-20 |
0.7723 USDT |
1,178,679.8078 MIOTA |
0.7495 USDT |
0.7414 USDT |
0.8381 USDT |
0.7687 USDT |
| 2022-03-19 |
0.7430 USDT |
275,139.4528 MIOTA |
0.7288 USDT |
0.7260 USDT |
0.7570 USDT |
0.7467 USDT |
| 2022-03-18 |
0.7114 USDT |
332,159.1166 MIOTA |
0.7144 USDT |
0.6963 USDT |
0.7347 USDT |
0.7303 USDT |
| 2022-03-17 |
0.7156 USDT |
273,063.7470 MIOTA |
0.7236 USDT |
0.7080 USDT |
0.7274 USDT |
0.7109 USDT |
| 2022-03-16 |
0.7069 USDT |
374,299.4846 MIOTA |
0.7030 USDT |
0.6850 USDT |
0.7354 USDT |
0.7226 USDT |
| 2022-03-15 |
0.7013 USDT |
268,730.5303 MIOTA |
0.7117 USDT |
0.6855 USDT |
0.7197 USDT |
0.7060 USDT |
| 2022-03-14 |
0.6839 USDT |
427,173.8306 MIOTA |
0.6800 USDT |
0.6673 USDT |
0.6972 USDT |
0.6968 USDT |
| 2022-03-13 |
0.7029 USDT |
173,171.4779 MIOTA |
0.6988 USDT |
0.6921 USDT |
0.7133 USDT |
0.7023 USDT |
| 2022-03-12 |
0.7089 USDT |
337,272.2478 MIOTA |
0.7098 USDT |
0.7000 USDT |
0.7240 USDT |
0.7024 USDT |
| 2022-03-11 |
0.7151 USDT |
267,471.8027 MIOTA |
0.7323 USDT |
0.7005 USDT |
0.7325 USDT |
0.7157 USDT |
| 2022-03-10 |
0.7480 USDT |
620,905.0634 MIOTA |
0.7391 USDT |
0.7100 USDT |
0.7920 USDT |
0.7439 USDT |
| 2022-03-09 |
0.7336 USDT |
390,637.9015 MIOTA |
0.7037 USDT |
0.7024 USDT |
0.7439 USDT |
0.7328 USDT |
| 2022-03-08 |
0.7080 USDT |
200,635.5691 MIOTA |
0.6950 USDT |
0.6900 USDT |
0.7194 USDT |
0.7040 USDT |
| 2022-03-07 |
0.6937 USDT |
401,067.9323 MIOTA |
0.6926 USDT |
0.6747 USDT |
0.7307 USDT |
0.6784 USDT |
| 2022-03-06 |
0.7225 USDT |
128,402.8187 MIOTA |
0.7348 USDT |
0.7023 USDT |
0.7453 USDT |
0.7100 USDT |
| 2022-03-05 |
0.7235 USDT |
323,123.8098 MIOTA |
0.7090 USDT |
0.6950 USDT |
0.7416 USDT |
0.7356 USDT |
| 2022-03-04 |
0.7429 USDT |
377,040.0523 MIOTA |
0.7589 USDT |
0.7287 USDT |
0.7664 USDT |
0.7411 USDT |
| 2022-03-03 |
0.7645 USDT |
342,334.5427 MIOTA |
0.7886 USDT |
0.7487 USDT |
0.7964 USDT |
0.7567 USDT |
| 2022-03-02 |
0.7932 USDT |
631,391.0031 MIOTA |
0.8000 USDT |
0.7300 USDT |
0.8736 USDT |
0.7888 USDT |
| 2022-03-01 |
0.7926 USDT |
550,031.2030 MIOTA |
0.7976 USDT |
0.7762 USDT |
0.8160 USDT |
0.8114 USDT |
| 2022-02-28 |
0.7594 USDT |
693,750.3964 MIOTA |
0.7092 USDT |
0.7041 USDT |
0.8000 USDT |
0.7948 USDT |
| 2022-02-27 |
0.7234 USDT |
410,885.2372 MIOTA |
0.7458 USDT |
0.6966 USDT |
0.7460 USDT |
0.7073 USDT |
| 2022-02-26 |
0.7466 USDT |
218,800.5001 MIOTA |
0.7393 USDT |
0.7323 USDT |
0.7652 USDT |
0.7422 USDT |
| 2022-02-25 |
0.7166 USDT |
391,323.8129 MIOTA |
0.6945 USDT |
0.6874 USDT |
0.7458 USDT |
0.7458 USDT |
| 2022-02-24 |
0.6572 USDT |
755,018.1582 MIOTA |
0.7136 USDT |
0.6196 USDT |
0.7161 USDT |
0.7012 USDT |
| 2022-02-23 |
0.7527 USDT |
326,315.4631 MIOTA |
0.7521 USDT |
0.7250 USDT |
0.7798 USDT |
0.7269 USDT |
| 2022-02-22 |
0.7131 USDT |
574,907.2821 MIOTA |
0.7137 USDT |
0.6931 USDT |
0.7528 USDT |
0.7334 USDT |
| 2022-02-21 |
0.7757 USDT |
343,953.4836 MIOTA |
0.7861 USDT |
0.7411 USDT |
0.8269 USDT |
0.7553 USDT |
| 2022-02-20 |
0.7955 USDT |
410,332.3711 MIOTA |
0.8263 USDT |
0.7758 USDT |
0.8263 USDT |
0.7842 USDT |
| 2022-02-19 |
0.8171 USDT |
286,012.9208 MIOTA |
0.8031 USDT |
0.7863 USDT |
0.8401 USDT |
0.8159 USDT |
| 2022-02-18 |
0.8217 USDT |
296,084.2429 MIOTA |
0.8233 USDT |
0.7989 USDT |
0.8486 USDT |
0.8090 USDT |
| 2022-02-17 |
0.8694 USDT |
387,687.2827 MIOTA |
0.8946 USDT |
0.8279 USDT |
0.9167 USDT |
0.8318 USDT |
| 2022-02-16 |
0.8935 USDT |
408,972.6125 MIOTA |
0.8957 USDT |
0.8697 USDT |
0.9209 USDT |
0.9052 USDT |
| 2022-02-15 |
0.8730 USDT |
444,963.4764 MIOTA |
0.8467 USDT |
0.8454 USDT |
0.8941 USDT |
0.8888 USDT |
| 2022-02-14 |
0.8407 USDT |
412,320.7747 MIOTA |
0.8501 USDT |
0.8182 USDT |
0.8669 USDT |
0.8357 USDT |
| 2022-02-13 |
0.8742 USDT |
200,990.3227 MIOTA |
0.8722 USDT |
0.8482 USDT |
0.8978 USDT |
0.8642 USDT |
| 2022-02-12 |
0.8738 USDT |
347,140.7779 MIOTA |
0.8758 USDT |
0.8461 USDT |
0.9200 USDT |
0.8764 USDT |
| 2022-02-11 |
0.9338 USDT |
401,428.1478 MIOTA |
0.9477 USDT |
0.8859 USDT |
0.9798 USDT |
0.8908 USDT |
| 2022-02-10 |
0.9858 USDT |
772,840.3346 MIOTA |
1.0201 USDT |
0.9488 USDT |
1.0210 USDT |
0.9756 USDT |
| 2022-02-09 |
1.0278 USDT |
687,532.8718 MIOTA |
0.9863 USDT |
0.9850 USDT |
1.0510 USDT |
1.0322 USDT |