Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.1814 USDT |
291,198.0347 MIOTA |
1.1750 USDT |
1.1300 USDT |
1.2148 USDT |
1.2016 USDT |
| 2022-01-05 |
1.2773 USDT |
233,142.1420 MIOTA |
1.2832 USDT |
1.2337 USDT |
1.3047 USDT |
1.2577 USDT |
| 2022-01-04 |
1.3368 USDT |
426,193.4932 MIOTA |
1.3905 USDT |
1.2502 USDT |
1.3995 USDT |
1.3080 USDT |
| 2022-01-03 |
1.3636 USDT |
215,282.9016 MIOTA |
1.3755 USDT |
1.3314 USDT |
1.3900 USDT |
1.3596 USDT |
| 2022-01-02 |
1.3916 USDT |
307,262.0112 MIOTA |
1.4373 USDT |
1.3650 USDT |
1.4374 USDT |
1.3793 USDT |
| 2022-01-01 |
1.3883 USDT |
353,785.6032 MIOTA |
1.3719 USDT |
1.3103 USDT |
1.4900 USDT |
1.4800 USDT |
| 2021-12-31 |
1.4380 USDT |
245,981.8498 MIOTA |
1.0200 USDT |
1.0200 USDT |
1.8000 USDT |
1.4034 USDT |