Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.7926 USDT |
557,195.2657 MIOTA |
0.8662 USDT |
0.7000 USDT |
0.9153 USDT |
0.7899 USDT |
| 2022-01-21 |
0.9565 USDT |
462,722.9484 MIOTA |
1.0181 USDT |
0.8646 USDT |
1.0496 USDT |
0.8813 USDT |
| 2022-01-20 |
1.0849 USDT |
169,215.6435 MIOTA |
1.0572 USDT |
1.0490 USDT |
1.1134 USDT |
1.0700 USDT |
| 2022-01-19 |
1.0658 USDT |
282,572.9231 MIOTA |
1.1089 USDT |
1.0400 USDT |
1.1109 USDT |
1.0660 USDT |
| 2022-01-18 |
1.1385 USDT |
365,350.8728 MIOTA |
1.1728 USDT |
1.0745 USDT |
1.2200 USDT |
1.1110 USDT |
| 2022-01-17 |
1.1619 USDT |
465,754.4674 MIOTA |
1.1346 USDT |
1.1205 USDT |
1.2300 USDT |
1.1748 USDT |
| 2022-01-16 |
1.1477 USDT |
210,929.3997 MIOTA |
1.1360 USDT |
1.1233 USDT |
1.1724 USDT |
1.1451 USDT |
| 2022-01-15 |
1.1462 USDT |
268,111.8593 MIOTA |
1.1233 USDT |
1.1168 USDT |
1.1732 USDT |
1.1485 USDT |
| 2022-01-14 |
1.1104 USDT |
165,732.7793 MIOTA |
1.1109 USDT |
1.0800 USDT |
1.1403 USDT |
1.1196 USDT |
| 2022-01-13 |
1.1504 USDT |
235,213.1143 MIOTA |
1.1847 USDT |
1.1008 USDT |
1.1941 USDT |
1.1120 USDT |
| 2022-01-12 |
1.1742 USDT |
276,583.7138 MIOTA |
1.1400 USDT |
1.1332 USDT |
1.2073 USDT |
1.1875 USDT |
| 2022-01-11 |
1.1202 USDT |
407,140.3500 MIOTA |
1.1176 USDT |
1.0769 USDT |
1.1700 USDT |
1.1424 USDT |
| 2022-01-10 |
1.0687 USDT |
464,680.6129 MIOTA |
1.0750 USDT |
1.0040 USDT |
1.1300 USDT |
1.0726 USDT |
| 2022-01-09 |
1.0898 USDT |
445,365.9596 MIOTA |
1.0750 USDT |
1.0332 USDT |
1.1697 USDT |
1.1088 USDT |
| 2022-01-08 |
1.1068 USDT |
291,517.1496 MIOTA |
1.1124 USDT |
1.0371 USDT |
1.1728 USDT |
1.0501 USDT |
| 2022-01-07 |
1.1288 USDT |
277,268.5754 MIOTA |
1.1862 USDT |
1.0900 USDT |
1.1866 USDT |
1.1222 USDT |
| 2022-01-06 |
1.1814 USDT |
291,198.0347 MIOTA |
1.1750 USDT |
1.1300 USDT |
1.2148 USDT |
1.2016 USDT |
| 2022-01-05 |
1.2773 USDT |
233,142.1420 MIOTA |
1.2832 USDT |
1.2337 USDT |
1.3047 USDT |
1.2577 USDT |
| 2022-01-04 |
1.3368 USDT |
426,193.4932 MIOTA |
1.3905 USDT |
1.2502 USDT |
1.3995 USDT |
1.3080 USDT |
| 2022-01-03 |
1.3636 USDT |
215,282.9016 MIOTA |
1.3755 USDT |
1.3314 USDT |
1.3900 USDT |
1.3596 USDT |
| 2022-01-02 |
1.3916 USDT |
307,262.0112 MIOTA |
1.4373 USDT |
1.3650 USDT |
1.4374 USDT |
1.3793 USDT |
| 2022-01-01 |
1.3883 USDT |
353,785.6032 MIOTA |
1.3719 USDT |
1.3103 USDT |
1.4900 USDT |
1.4800 USDT |
| 2021-12-31 |
1.4380 USDT |
245,981.8498 MIOTA |
1.0200 USDT |
1.0200 USDT |
1.8000 USDT |
1.4034 USDT |