Identifier on Kucoin: IOTX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0000 ETH |
23,107.6722 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-29 |
0.0000 ETH |
113,916.7951 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-28 |
0.0000 ETH |
54,657.6377 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-27 |
0.0000 ETH |
15,492.1607 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-26 |
0.0000 ETH |
3,285.3469 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-25 |
0.0000 ETH |
11,298.4876 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-24 |
0.0000 ETH |
1,881.9338 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-23 |
0.0000 ETH |
155,629.6541 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-22 |
0.0000 ETH |
17,691.1281 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-21 |
0.0000 ETH |
54,345.4940 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-20 |
0.0000 ETH |
32,057.1870 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-19 |
0.0000 ETH |
12,719.8053 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-18 |
0.0000 ETH |
10,050.1738 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-17 |
0.0000 ETH |
14,415.5321 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-16 |
0.0000 ETH |
6,337.9999 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-15 |
0.0000 ETH |
18,493.9662 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-14 |
0.0000 ETH |
21,358.7166 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-13 |
0.0000 ETH |
47,444.9530 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-12 |
0.0000 ETH |
70,540.1480 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-11 |
0.0000 ETH |
193,306.9267 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-10 |
0.0000 ETH |
74,147.6197 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-09 |
0.0000 ETH |
180,112.0415 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-08 |
0.0000 ETH |
55,474.8239 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-07 |
0.0000 ETH |
609,155.7317 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-06 |
0.0000 ETH |
103,292.3467 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-05 |
0.0000 ETH |
2,769.0665 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-04 |
0.0000 ETH |
8,907.9131 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-03 |
0.0000 ETH |
1,609.4511 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-02 |
0.0000 ETH |
13,432.3493 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-01 |
0.0000 ETH |
17,624.5125 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-31 |
0.0000 ETH |
41,360.7308 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-30 |
0.0000 ETH |
3,369.5608 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-29 |
0.0000 ETH |
2,459.3620 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-28 |
0.0000 ETH |
1,004.4370 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-27 |
0.0000 ETH |
7,541.7645 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-26 |
0.0000 ETH |
449.9502 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-25 |
0.0000 ETH |
63,241.7540 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-24 |
0.0000 ETH |
15,308.0210 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-23 |
0.0000 ETH |
2,477.4033 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-22 |
0.0000 ETH |
53,494.9622 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-21 |
0.0000 ETH |
61,152.6233 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-20 |
0.0000 ETH |
29,241.7818 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-19 |
0.0000 ETH |
33,404.0388 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-18 |
0.0000 ETH |
114,665.1226 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-17 |
0.0000 ETH |
127,158.7583 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-16 |
0.0000 ETH |
41,411.9899 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-15 |
0.0000 ETH |
92,569.0152 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-14 |
0.0000 ETH |
25,568.7519 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-13 |
0.0000 ETH |
24,071.1214 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-12 |
0.0000 ETH |
34,266.1401 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |