Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2023-06-23 0.0000 ETH 7,417.8763 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-22 0.0000 ETH 14,919.6671 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-21 0.0000 ETH 14,904.7891 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-20 0.0000 ETH 15,180.3045 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-19 0.0000 ETH 12,964.2462 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-18 0.0000 ETH 8,083.3321 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-17 0.0000 ETH 7,255.2997 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-16 0.0000 ETH 1,112.4907 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-15 0.0000 ETH 24,191.4290 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-14 0.0000 ETH 10,997.9572 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-13 0.0000 ETH 1,404.4925 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-12 0.0000 ETH 27,317.8866 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-11 0.0000 ETH 41,200.5803 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-10 0.0000 ETH 809,938.5438 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-09 0.0000 ETH 6,401.9974 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-08 0.0000 ETH 157,218.4135 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-07 0.0000 ETH 37,501.8662 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-06 0.0000 ETH 158,346.6500 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-05 0.0000 ETH 272,968.4090 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-04 0.0000 ETH 7,986.3982 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-03 0.0000 ETH 696.7988 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-02 0.0000 ETH 12,691.2690 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-01 0.0000 ETH 1,354,581.1886 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-31 0.0000 ETH 265,845.3445 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-30 0.0000 ETH 102,445.8351 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-29 0.0000 ETH 29,757.7188 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-28 0.0000 ETH 28,761.0731 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-27 0.0000 ETH 780.1333 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-26 0.0000 ETH 317,123.1989 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-25 0.0000 ETH 86,342.9024 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-24 0.0000 ETH 251,326.7865 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-23 0.0000 ETH 34,984.1623 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-22 0.0000 ETH 414,048.4404 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-21 0.0000 ETH 11,939.1151 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-20 0.0000 ETH 137.6283 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-19 0.0000 ETH 572.6842 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-18 0.0000 ETH 95,283.9710 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-17 0.0000 ETH 9,990.4790 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-16 0.0000 ETH 1,299.9936 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-15 0.0000 ETH 12,842.9661 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-14 0.0000 ETH 144,624.4614 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-13 0.0000 ETH 417.0032 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-12 0.0000 ETH 1,794.7643 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-11 0.0000 ETH 53,982.9804 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-10 0.0000 ETH 7,801.1056 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-09 0.0000 ETH 354,679.2043 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-08 0.0000 ETH 382,052.6830 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-07 0.0000 ETH 577.4307 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-06 0.0000 ETH 16,371.2712 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-05 0.0000 ETH 173,358.1839 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH