Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2023-01-24 0.0000 ETH 1,246,222.0795 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-23 0.0000 ETH 18,489.0386 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-22 0.0000 ETH 148,711.5266 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 184,543.9175 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-20 0.0000 ETH 14,527.8844 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-19 0.0000 ETH 3,147.8758 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 62,851.1623 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 25,363.5311 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 13,600.0383 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-15 0.0000 ETH 127,230.0865 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-14 0.0000 ETH 1,264,103.1546 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-13 0.0000 ETH 208,161.4942 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-12 0.0000 ETH 98,870.7681 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-11 0.0000 ETH 86,166.7297 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-10 0.0000 ETH 381,682.6062 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-09 0.0000 ETH 123,368.3144 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-08 0.0000 ETH 1,031.5582 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-07 0.0000 ETH 1,976.7462 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-06 0.0000 ETH 283.4818 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-05 0.0000 ETH 204.6559 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-04 0.0000 ETH 80,028.8980 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-03 0.0000 ETH 9,481.7869 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-02 0.0000 ETH 12,429.2660 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-01 0.0000 ETH 19,074.3373 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-31 0.0000 ETH 907.4156 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-30 0.0000 ETH 4,733.0795 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-29 0.0000 ETH 153,709.4065 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-28 0.0000 ETH 17,402.7911 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-27 0.0000 ETH 131,846.4848 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-26 0.0000 ETH 376.9485 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-25 0.0000 ETH 219.5626 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-24 0.0000 ETH 4,046.4092 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-23 0.0000 ETH 38,526.4677 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-22 0.0000 ETH 47,956.7916 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-21 0.0000 ETH 3,200.9666 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-20 0.0000 ETH 1,568.7762 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-19 0.0000 ETH 50.7106 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-18 0.0000 ETH 1,010.9301 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-17 0.0000 ETH 2,679.3386 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-16 0.0000 ETH 6,756.8383 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-15 0.0000 ETH 28,438.7445 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-14 0.0000 ETH 115,430.3415 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 43,811.1704 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-12 0.0000 ETH 130,545.4649 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-11 0.0000 ETH 3,069.2225 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-10 0.0000 ETH 11,308.7295 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-09 0.0000 ETH 27,664.8170 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-08 0.0000 ETH 17,443.6650 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-07 0.0000 ETH 48,236.1082 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-06 0.0000 ETH 8,297.8370 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH