Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2022-08-28 0.0000 ETH 19,468.2227 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-27 0.0000 ETH 19,361.9652 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 122,168.5319 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 18,084.3380 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 24,972.6257 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 29,131.2862 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-22 0.0000 ETH 34,274.9442 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-21 0.0000 ETH 31,079.2959 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-20 0.0000 ETH 95,480.6185 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 75,357.4380 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-18 0.0000 ETH 136,423.9482 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 655,904.7696 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 151,680.8002 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 150,639.3564 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 2,910.1572 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 638.1789 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 6,633.4635 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 7,810.0139 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 28,810.8114 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 11,443.3231 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 17,467.0847 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 7,278.4098 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 15,872.5455 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 5,851.3210 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 9,918.5045 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 49,832.3857 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 1,627.7185 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 151,434.7896 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 4,931.1534 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 9,832.6757 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 8,344.9320 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 36,341.9475 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 163,393.2092 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 29,017.7325 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 11,913.1826 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 2,626.6382 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 1,203.3795 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 94,166.4973 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 21,119.1265 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 21,514.9524 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 177,920.4256 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 4,015.5987 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 9,763.4264 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 182,592.5400 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 38,894.7104 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 110,061.5502 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 20,899.8967 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 55,708.2552 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 16,554.8448 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 4,511.4860 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH