Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2024-11-03 0.0000 ETH 53,296.1073 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-02 0.0000 ETH 68,582.4867 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-01 0.0000 ETH 109,884.4661 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-31 0.0000 ETH 167,397.2450 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-30 0.0000 ETH 118,631.9854 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-29 0.0000 ETH 173,483.1281 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-28 0.0000 ETH 40,229.9798 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-27 0.0000 ETH 17,842.8087 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-26 0.0000 ETH 33,770.4368 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-25 0.0000 ETH 37,806.9809 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-24 0.0000 ETH 58,227.5280 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-23 0.0000 ETH 133,778.3671 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-22 0.0000 ETH 25,924.9997 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-21 0.0000 ETH 137,429.6497 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-20 0.0000 ETH 142,062.2323 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-19 0.0000 ETH 91,157.3482 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-18 0.0000 ETH 152,708.2032 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-17 0.0000 ETH 78,693.2107 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 90,280.8618 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 113,681.4713 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 130,839.1937 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 26,097.7806 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 30,181.9506 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 44,955.0895 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 27,379.6809 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 5,072.4745 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 18,757.2447 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 22,390.1978 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 8,092.0012 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 34,281.3252 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 245,145.6505 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 39,304.3585 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 53,162.5828 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 80,497.6193 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 10,280.7887 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 5,887.8419 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 1,069,879.3505 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 25,655.3589 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 36,108.3270 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 29,130.8761 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 69,857.8328 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 49,727.2406 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 172,965.2624 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 520,181.7820 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 213,124.8386 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 599,307.9219 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 31,453.2281 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 58,285.3790 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-16 0.0000 ETH 36,093.2075 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-15 0.0000 ETH 16,032.2669 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH