Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2024-09-14 0.0000 ETH 10,729.8523 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-13 0.0000 ETH 94,432.4240 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-12 0.0000 ETH 43,216.0949 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-11 0.0000 ETH 17,694.0720 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-10 0.0000 ETH 5,839.5207 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-09 0.0000 ETH 32,105.7215 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-08 0.0000 ETH 11,465.4808 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-07 0.0000 ETH 76,172.9476 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-06 0.0000 ETH 96,831.1102 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-05 0.0000 ETH 10,757.8188 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-04 0.0000 ETH 70,855.6844 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-03 0.0000 ETH 7,525.4133 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-02 0.0000 ETH 9,322.4857 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-01 0.0000 ETH 19,771.8426 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-31 0.0000 ETH 30,247.2072 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-30 0.0000 ETH 174,692.2372 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-29 0.0000 ETH 71,975.2977 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-28 0.0000 ETH 478,167.3787 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-27 0.0000 ETH 43,769.3913 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-26 0.0000 ETH 42,593.7674 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-25 0.0000 ETH 12,334.8642 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-24 0.0000 ETH 23,678.9436 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-23 0.0000 ETH 131,473.5538 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-22 0.0000 ETH 113,316.4452 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-21 0.0000 ETH 20,091.6370 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-20 0.0000 ETH 24,028.7645 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-19 0.0000 ETH 164,175.1855 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-18 0.0000 ETH 242,467.3065 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-17 0.0000 ETH 10,259.6615 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-16 0.0000 ETH 42,281.4122 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-15 0.0000 ETH 20,577.9510 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-14 0.0000 ETH 56,148.9376 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-13 0.0000 ETH 31,261.5628 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-12 0.0000 ETH 18,923.0114 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-11 0.0000 ETH 30,349.5860 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-10 0.0000 ETH 50,865.2996 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-09 0.0000 ETH 80,270.1874 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-08 0.0000 ETH 28,716.4850 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-07 0.0000 ETH 173,752.1604 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-06 0.0000 ETH 213,734.1353 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-05 0.0000 ETH 487,710.9371 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-04 0.0000 ETH 135,903.0718 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-03 0.0000 ETH 206,062.8470 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-02 0.0000 ETH 358,798.0032 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-01 0.0000 ETH 108,561.8425 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-31 0.0000 ETH 36,287.9177 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-30 0.0000 ETH 71,326.7078 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-29 0.0000 ETH 35,904.5282 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-28 0.0000 ETH 55,085.5349 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-27 0.0000 ETH 240,617.6094 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH