Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2024-06-25 0.0000 ETH 89,739.5436 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 181,696.4184 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 329,730.8160 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 81,657.6815 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 435,422.3683 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 207,087.3546 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 216,854.6007 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 770,815.5723 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 534,993.1884 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 791,546.3743 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 30,414.1884 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 76,799.0735 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 160,216.8154 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 93,344.0160 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 208,086.4939 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 318,725.1364 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 59,162.3990 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 172,304.4996 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 243,264.9898 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 65,258.3954 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 128,613.2513 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 101,256.6258 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 70,737.7467 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 241,112.0602 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 396,601.9845 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 896,539.2749 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 519,599.9569 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 115,516.4714 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 111,349.5041 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 570,491.7076 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 411,972.8103 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 37,564.7838 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 43,351.2646 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 93,583.6848 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 68,203.1415 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 68,244.4848 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 127,367.0639 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 15,152.0182 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 88,283.7311 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 100,727.0560 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 107,452.9787 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 31,178.9003 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 93,491.5213 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 113,888.0854 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-12 0.0000 ETH 14,247.5964 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 23,519.6091 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 12,382.1288 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 253,374.0399 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 53,584.1927 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 4,427.3776 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH