Identifier on Kucoin: IOTX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.0000 ETH |
89,739.5436 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-24 |
0.0000 ETH |
181,696.4184 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-23 |
0.0000 ETH |
329,730.8160 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-22 |
0.0000 ETH |
81,657.6815 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-21 |
0.0000 ETH |
435,422.3683 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-20 |
0.0000 ETH |
207,087.3546 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-19 |
0.0000 ETH |
216,854.6007 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-18 |
0.0000 ETH |
770,815.5723 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-17 |
0.0000 ETH |
534,993.1884 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-16 |
0.0000 ETH |
791,546.3743 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-15 |
0.0000 ETH |
30,414.1884 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-14 |
0.0000 ETH |
76,799.0735 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-13 |
0.0000 ETH |
160,216.8154 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-12 |
0.0000 ETH |
93,344.0160 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-11 |
0.0000 ETH |
208,086.4939 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-10 |
0.0000 ETH |
318,725.1364 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-09 |
0.0000 ETH |
59,162.3990 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-08 |
0.0000 ETH |
172,304.4996 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-07 |
0.0000 ETH |
243,264.9898 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-06 |
0.0000 ETH |
65,258.3954 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-05 |
0.0000 ETH |
128,613.2513 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-04 |
0.0000 ETH |
101,256.6258 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-03 |
0.0000 ETH |
70,737.7467 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-02 |
0.0000 ETH |
241,112.0602 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-01 |
0.0000 ETH |
396,601.9845 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-31 |
0.0000 ETH |
896,539.2749 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-30 |
0.0000 ETH |
519,599.9569 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-29 |
0.0000 ETH |
115,516.4714 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-28 |
0.0000 ETH |
111,349.5041 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-27 |
0.0000 ETH |
570,491.7076 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-26 |
0.0000 ETH |
411,972.8103 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-25 |
0.0000 ETH |
37,564.7838 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-24 |
0.0000 ETH |
43,351.2646 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-23 |
0.0000 ETH |
93,583.6848 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-22 |
0.0000 ETH |
68,203.1415 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-21 |
0.0000 ETH |
68,244.4848 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-20 |
0.0000 ETH |
127,367.0639 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-19 |
0.0000 ETH |
15,152.0182 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-18 |
0.0000 ETH |
88,283.7311 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-17 |
0.0000 ETH |
100,727.0560 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-16 |
0.0000 ETH |
107,452.9787 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-15 |
0.0000 ETH |
31,178.9003 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-14 |
0.0000 ETH |
93,491.5213 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-13 |
0.0000 ETH |
113,888.0854 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-12 |
0.0000 ETH |
14,247.5964 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-11 |
0.0000 ETH |
23,519.6091 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-10 |
0.0000 ETH |
12,382.1288 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-09 |
0.0000 ETH |
253,374.0399 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-08 |
0.0000 ETH |
53,584.1927 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-07 |
0.0000 ETH |
4,427.3776 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |