Identifier on Kucoin: IOTX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0000 ETH |
1,441,825.7507 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-02 |
0.0000 ETH |
1,348,189.1241 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-01 |
0.0000 ETH |
1,259,486.2750 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-31 |
0.0000 ETH |
1,574,626.8516 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-30 |
0.0000 ETH |
1,145,299.5773 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-29 |
0.0000 ETH |
1,676,170.9584 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-28 |
0.0000 ETH |
1,530,048.1186 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-27 |
0.0000 ETH |
1,469,164.6106 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-26 |
0.0000 ETH |
945,296.5667 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-25 |
0.0000 ETH |
566,267.2853 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-24 |
0.0000 ETH |
1,061,276.3918 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-23 |
0.0000 ETH |
1,084,466.4916 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-22 |
0.0000 ETH |
1,638,356.1621 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-21 |
0.0000 ETH |
1,469,434.5059 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-20 |
0.0000 ETH |
712,028.6505 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-19 |
0.0000 ETH |
392,522.5523 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0000 ETH |
879,446.4534 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-17 |
0.0000 ETH |
606,394.1205 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-16 |
0.0000 ETH |
810,492.0378 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-15 |
0.0000 ETH |
726,849.8510 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-14 |
0.0000 ETH |
866,834.9062 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-13 |
0.0000 ETH |
1,728,871.9503 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-12 |
0.0000 ETH |
1,500,922.8434 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-11 |
0.0001 ETH |
1,500,801.2351 IOTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-10 |
0.0001 ETH |
1,011,402.4261 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-09 |
0.0001 ETH |
1,314,958.1106 IOTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-08 |
0.0001 ETH |
1,639,095.7863 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-07 |
0.0001 ETH |
1,904,124.5658 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-06 |
0.0001 ETH |
1,537,796.0993 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-05 |
0.0001 ETH |
1,687,021.8428 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-04 |
0.0001 ETH |
1,940,219.0442 IOTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-03 |
0.0001 ETH |
1,661,749.7176 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-02 |
0.0001 ETH |
1,751,803.2749 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-01 |
0.0001 ETH |
1,767,933.9383 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-30 |
0.0001 ETH |
1,731,972.1790 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-29 |
0.0001 ETH |
1,259,889.5220 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-28 |
0.0001 ETH |
1,586,450.2659 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-27 |
0.0001 ETH |
1,501,234.9055 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-26 |
0.0001 ETH |
1,948,063.6184 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-25 |
0.0001 ETH |
1,342,547.1898 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-24 |
0.0001 ETH |
1,598,010.6027 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-23 |
0.0001 ETH |
664,021.7834 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0001 ETH |
437,292.8482 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0001 ETH |
489,812.3574 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-20 |
0.0001 ETH |
81,165.5617 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-19 |
0.0001 ETH |
207,952.3309 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-18 |
0.0001 ETH |
136,586.0444 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-17 |
0.0001 ETH |
89,999.7137 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-16 |
0.0001 ETH |
459,425.8107 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-15 |
0.0001 ETH |
468,624.0626 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |