Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
Date Price Volume Open Low High Close
2019-02-03 0.0001 ETH 19,336.0263 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-02 0.0001 ETH 8,025.3624 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-01 0.0001 ETH 18,152.7471 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-31 0.0001 ETH 177,217.3527 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-30 0.0001 ETH 115,253.6303 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-29 0.0001 ETH 620.2186 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-28 0.0001 ETH 34,405.3889 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-27 0.0001 ETH 13,559.1550 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-26 0.0001 ETH 290,209.0661 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-25 0.0001 ETH 14,671.8566 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-24 0.0001 ETH 19,828.8852 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-23 0.0001 ETH 409,262.9627 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-22 0.0001 ETH 124,581.1514 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-21 0.0001 ETH 162,840.0974 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-20 0.0001 ETH 104,236.9719 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-19 0.0001 ETH 80,375.5015 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-18 0.0001 ETH 429,703.2792 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-17 0.0001 ETH 348,379.4559 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-16 0.0001 ETH 217,049.0951 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-15 0.0001 ETH 36,913.8062 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-14 0.0001 ETH 104,154.8686 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-13 0.0001 ETH 153,898.6890 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-12 0.0001 ETH 152,268.8132 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-11 0.0001 ETH 78,455.0123 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-10 0.0001 ETH 452,977.9568 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-09 0.0001 ETH 21,417.8925 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-08 0.0001 ETH 198,961.3430 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-07 0.0001 ETH 107,244.8663 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-06 0.0001 ETH 104,825.0843 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-05 0.0001 ETH 354,955.0561 IOTX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-01-04 0.0001 ETH 254,627.5782 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-03 0.0001 ETH 265,692.3593 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-02 0.0001 ETH 218,521.4476 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-01 0.0001 ETH 161,398.7450 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-31 0.0001 ETH 103,285.2073 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-30 0.0001 ETH 84,784.3176 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-29 0.0001 ETH 245,375.9138 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-28 0.0001 ETH 296,238.4366 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-27 0.0001 ETH 102,273.6868 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-26 0.0001 ETH 145,580.6008 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-25 0.0001 ETH 135,274.4326 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-24 0.0001 ETH 266,897.5861 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-23 0.0001 ETH 11,983.9037 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-22 0.0001 ETH 296,654.6429 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-21 0.0001 ETH 173,446.2601 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-20 0.0001 ETH 1,936,654.8852 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-19 0.0001 ETH 35,570,888.8598 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-18 0.0001 ETH 46,665,809.5204 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-17 0.0001 ETH 45,389,514.4967 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-16 0.0001 ETH 28,178,482.2413 IOTX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH