Crypto exchange Kucoin

Market IoTeX (IOTX) / Ethereum (ETH)

Identifier on Kucoin: IOTX-ETH
12...45678...4849
Date Price Volume Open Low High Close
2024-04-17 0.0000 ETH 9,722.8722 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-16 0.0000 ETH 25,425.0314 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-15 0.0000 ETH 56,832.0506 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 30,922.0067 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-13 0.0000 ETH 198,851.8565 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-12 0.0000 ETH 182,884.3204 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-11 0.0000 ETH 41,111.7413 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-10 0.0000 ETH 97,184.2047 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 20,990.3769 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-08 0.0000 ETH 170,355.7456 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-07 0.0000 ETH 15,528.0933 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-06 0.0000 ETH 314,691.8461 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-05 0.0000 ETH 146,711.4152 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-04 0.0000 ETH 140,223.6135 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-03 0.0000 ETH 376,450.1334 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-02 0.0000 ETH 162,791.9281 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-01 0.0000 ETH 8,776.4014 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-31 0.0000 ETH 99,466.3900 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-30 0.0000 ETH 53,450.9926 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-29 0.0000 ETH 14,445.5026 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 74,051.0487 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 84,243.8059 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 237,237.8028 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 263,660.9222 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 149,673.7045 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-23 0.0000 ETH 235,027.2761 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 181,671.8899 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 42,212.1414 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 189,894.5052 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-19 0.0000 ETH 215,871.0866 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-18 0.0000 ETH 80,334.4877 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 75,727.3715 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 123,817.5204 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 269,000.5983 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 272,352.6975 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 344,301.8856 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-12 0.0000 ETH 460,628.1298 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-11 0.0000 ETH 628,156.7711 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 311,227.5304 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-09 0.0000 ETH 610,184.2054 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 233,392.8598 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 114,472.9899 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 20,466.9931 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 426,002.7220 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 314,277.2102 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 217,526.5938 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 285,118.2097 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 116,840.9261 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 626,711.2235 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 253,742.7002 IOTX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...4849