Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0154 USDT |
1,000,544.4104 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0153 USDT |
1,436,268.2175 IOTX |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0150 USDT |
862,235.8703 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
913,462.4327 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
482,110.5663 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-25 |
0.0149 USDT |
765,251.1929 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
613,333.0540 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0149 USDT |
874,467.8318 IOTX |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0147 USDT |
1,289,623.4990 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0151 USDT |
4,934,589.2684 IOTX |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-09-20 |
0.0152 USDT |
1,249,477.2358 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0152 USDT |
438,783.2189 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0151 USDT |
833,548.0890 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
1,424,910.1810 IOTX |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0157 USDT |
1,164,484.2570 IOTX |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0154 USDT |
1,552,184.9245 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0154 USDT |
1,788,118.4903 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-09-13 |
0.0157 USDT |
2,269,362.2073 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0154 USDT |
1,950,420.2163 IOTX |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0151 USDT |
3,392,929.4449 IOTX |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
1,940,069.5134 IOTX |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0154 USDT |
5,803,578.2352 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-09-08 |
0.0149 USDT |
2,579,681.7483 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0155 USDT |
20,534,893.7394 IOTX |
0.0151 USDT |
0.0146 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0145 USDT |
6,391,959.2862 IOTX |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0141 USDT |
1,568,774.4769 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-09-04 |
0.0137 USDT |
625,804.1284 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0136 USDT |
1,384,696.0641 IOTX |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-09-02 |
0.0137 USDT |
1,175,382.4500 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-09-01 |
0.0136 USDT |
1,017,075.4864 IOTX |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-08-31 |
0.0140 USDT |
1,356,631.0320 IOTX |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-08-30 |
0.0143 USDT |
764,118.6307 IOTX |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-29 |
0.0141 USDT |
3,851,406.6554 IOTX |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-28 |
0.0137 USDT |
1,055,045.3757 IOTX |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0136 USDT |
1,282,740.8010 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0138 USDT |
678,830.8889 IOTX |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0136 USDT |
1,842,399.3547 IOTX |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0140 USDT |
1,688,804.5346 IOTX |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0143 USDT |
1,158,548.7374 IOTX |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-22 |
0.0140 USDT |
4,283,833.1360 IOTX |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-08-21 |
0.0141 USDT |
3,079,660.4434 IOTX |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0144 USDT |
1,961,625.4546 IOTX |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-19 |
0.0143 USDT |
1,101,724.9622 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-18 |
0.0142 USDT |
5,051,070.9468 IOTX |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0144 USDT |
10,771,548.2427 IOTX |
0.0156 USDT |
0.0118 USDT |
0.0165 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0163 USDT |
1,359,595.3994 IOTX |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-08-15 |
0.0174 USDT |
1,781,546.2441 IOTX |
0.0182 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-08-14 |
0.0182 USDT |
1,612,910.1977 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-08-13 |
0.0178 USDT |
2,482,002.1279 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0173 USDT |
3,325,800.0882 IOTX |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |