Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0140 USDT |
1,356,631.0320 IOTX |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-08-30 |
0.0143 USDT |
764,118.6307 IOTX |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-29 |
0.0141 USDT |
3,851,406.6554 IOTX |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-28 |
0.0137 USDT |
1,055,045.3757 IOTX |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0136 USDT |
1,282,740.8010 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0138 USDT |
678,830.8889 IOTX |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0136 USDT |
1,842,399.3547 IOTX |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0140 USDT |
1,688,804.5346 IOTX |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0143 USDT |
1,158,548.7374 IOTX |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-22 |
0.0140 USDT |
4,283,833.1360 IOTX |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-08-21 |
0.0141 USDT |
3,079,660.4434 IOTX |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0144 USDT |
1,961,625.4546 IOTX |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-19 |
0.0143 USDT |
1,101,724.9622 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-18 |
0.0142 USDT |
5,051,070.9468 IOTX |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0144 USDT |
10,771,548.2427 IOTX |
0.0156 USDT |
0.0118 USDT |
0.0165 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0163 USDT |
1,359,595.3994 IOTX |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-08-15 |
0.0174 USDT |
1,781,546.2441 IOTX |
0.0182 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-08-14 |
0.0182 USDT |
1,612,910.1977 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-08-13 |
0.0178 USDT |
2,482,002.1279 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0173 USDT |
3,325,800.0882 IOTX |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-11 |
0.0169 USDT |
1,185,045.6797 IOTX |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0170 USDT |
2,954,682.3661 IOTX |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-08-09 |
0.0175 USDT |
1,886,192.1881 IOTX |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-08-08 |
0.0176 USDT |
1,765,258.7362 IOTX |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0175 USDT |
3,753,602.7281 IOTX |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
1,753,512.6511 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0169 USDT |
2,040,776.0050 IOTX |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-04 |
0.0172 USDT |
3,004,288.2584 IOTX |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-08-03 |
0.0181 USDT |
1,042,400.6727 IOTX |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-08-02 |
0.0186 USDT |
2,634,132.2617 IOTX |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0180 USDT |
1,111,364.2525 IOTX |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-31 |
0.0185 USDT |
648,268.9315 IOTX |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-07-30 |
0.0189 USDT |
1,394,092.1231 IOTX |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-29 |
0.0191 USDT |
321,690.2554 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-28 |
0.0190 USDT |
329,612.0368 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0190 USDT |
817,624.5903 IOTX |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-07-26 |
0.0188 USDT |
1,017,718.3752 IOTX |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-25 |
0.0189 USDT |
614,798.6788 IOTX |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0192 USDT |
998,742.8852 IOTX |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-07-23 |
0.0199 USDT |
423,167.2373 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0200 USDT |
332,963.0927 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-07-21 |
0.0202 USDT |
813,136.4300 IOTX |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0207 USDT |
1,861,520.5151 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0206 USDT |
1,347,566.0190 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-07-18 |
0.0201 USDT |
1,155,351.9186 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-07-17 |
0.0200 USDT |
1,238,151.7155 IOTX |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-07-16 |
0.0202 USDT |
501,221.4381 IOTX |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0205 USDT |
1,185,657.4136 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-07-14 |
0.0211 USDT |
4,466,465.5657 IOTX |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0204 USDT |
| 2023-07-13 |
0.0201 USDT |
3,048,345.1921 IOTX |
0.0187 USDT |
0.0184 USDT |
0.0213 USDT |
0.0209 USDT |