Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0169 USDT |
1,185,045.6797 IOTX |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0170 USDT |
2,954,682.3661 IOTX |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-08-09 |
0.0175 USDT |
1,886,192.1881 IOTX |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-08-08 |
0.0176 USDT |
1,765,258.7362 IOTX |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0175 USDT |
3,753,602.7281 IOTX |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
1,753,512.6511 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0169 USDT |
2,040,776.0050 IOTX |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-04 |
0.0172 USDT |
3,004,288.2584 IOTX |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-08-03 |
0.0181 USDT |
1,042,400.6727 IOTX |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-08-02 |
0.0186 USDT |
2,634,132.2617 IOTX |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0180 USDT |
1,111,364.2525 IOTX |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-31 |
0.0185 USDT |
648,268.9315 IOTX |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-07-30 |
0.0189 USDT |
1,394,092.1231 IOTX |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-29 |
0.0191 USDT |
321,690.2554 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-28 |
0.0190 USDT |
329,612.0368 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0190 USDT |
817,624.5903 IOTX |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-07-26 |
0.0188 USDT |
1,017,718.3752 IOTX |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-25 |
0.0189 USDT |
614,798.6788 IOTX |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0192 USDT |
998,742.8852 IOTX |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-07-23 |
0.0199 USDT |
423,167.2373 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0200 USDT |
332,963.0927 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-07-21 |
0.0202 USDT |
813,136.4300 IOTX |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0207 USDT |
1,861,520.5151 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0206 USDT |
1,347,566.0190 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-07-18 |
0.0201 USDT |
1,155,351.9186 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-07-17 |
0.0200 USDT |
1,238,151.7155 IOTX |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-07-16 |
0.0202 USDT |
501,221.4381 IOTX |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0205 USDT |
1,185,657.4136 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-07-14 |
0.0211 USDT |
4,466,465.5657 IOTX |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0204 USDT |
| 2023-07-13 |
0.0201 USDT |
3,048,345.1921 IOTX |
0.0187 USDT |
0.0184 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-07-12 |
0.0188 USDT |
677,494.8326 IOTX |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0191 USDT |
612,724.0442 IOTX |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-07-10 |
0.0192 USDT |
741,939.6207 IOTX |
0.0192 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-09 |
0.0194 USDT |
589,476.3555 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-08 |
0.0193 USDT |
669,588.5773 IOTX |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-07 |
0.0192 USDT |
3,929,696.5583 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0211 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0194 USDT |
2,377,686.1616 IOTX |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-07-05 |
0.0204 USDT |
2,778,961.0870 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-07-04 |
0.0202 USDT |
705,884.8687 IOTX |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0202 USDT |
1,037,197.8821 IOTX |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0196 USDT |
498,417.4336 IOTX |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-07-01 |
0.0200 USDT |
804,746.6727 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0193 USDT |
2,069,452.7213 IOTX |
0.0189 USDT |
0.0182 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-06-29 |
0.0191 USDT |
720,637.1108 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-06-28 |
0.0193 USDT |
1,147,530.4535 IOTX |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-06-27 |
0.0198 USDT |
1,088,808.3491 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-26 |
0.0200 USDT |
1,159,394.1123 IOTX |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-06-25 |
0.0207 USDT |
7,784,991.6897 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-06-24 |
0.0203 USDT |
1,854,187.9582 IOTX |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-06-23 |
0.0199 USDT |
2,548,178.8171 IOTX |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0204 USDT |