Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0196 USDT |
2,132,528.6733 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-06-21 |
0.0190 USDT |
1,616,928.2014 IOTX |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-06-20 |
0.0181 USDT |
1,623,901.0414 IOTX |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-19 |
0.0178 USDT |
1,465,414.0458 IOTX |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-18 |
0.0180 USDT |
3,390,851.8630 IOTX |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0180 USDT |
1,574,160.2627 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-06-16 |
0.0175 USDT |
2,378,402.8214 IOTX |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-06-15 |
0.0170 USDT |
1,615,013.1928 IOTX |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0175 USDT |
1,662,240.2652 IOTX |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0177 USDT |
1,325,121.4770 IOTX |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-06-12 |
0.0170 USDT |
2,337,896.9441 IOTX |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0172 USDT |
6,932,024.7928 IOTX |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-06-10 |
0.0179 USDT |
20,183,787.2680 IOTX |
0.0206 USDT |
0.0160 USDT |
0.0206 USDT |
0.0172 USDT |
| 2023-06-09 |
0.0212 USDT |
5,542,078.0288 IOTX |
0.0213 USDT |
0.0206 USDT |
0.0218 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0211 USDT |
3,058,215.7852 IOTX |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-06-07 |
0.0218 USDT |
1,262,611.2422 IOTX |
0.0226 USDT |
0.0212 USDT |
0.0226 USDT |
0.0213 USDT |
| 2023-06-06 |
0.0226 USDT |
2,117,327.2030 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-06-05 |
0.0224 USDT |
4,582,143.6459 IOTX |
0.0237 USDT |
0.0209 USDT |
0.0239 USDT |
0.0220 USDT |
| 2023-06-04 |
0.0236 USDT |
2,280,734.9756 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-06-03 |
0.0233 USDT |
1,149,811.2449 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-06-02 |
0.0233 USDT |
1,784,639.5455 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0230 USDT |
3,612,668.3552 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0228 USDT |
2,743,525.9433 IOTX |
0.0236 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0234 USDT |
2,716,193.6604 IOTX |
0.0226 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0229 USDT |
752,235.6427 IOTX |
0.0232 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-05-28 |
0.0228 USDT |
1,014,289.1968 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-27 |
0.0222 USDT |
635,312.4689 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-05-26 |
0.0220 USDT |
1,132,521.3134 IOTX |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-05-25 |
0.0219 USDT |
531,388.9136 IOTX |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-24 |
0.0224 USDT |
1,368,991.8200 IOTX |
0.0229 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-05-23 |
0.0229 USDT |
730,654.5028 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-05-22 |
0.0227 USDT |
1,096,461.2853 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-21 |
0.0227 USDT |
898,164.9035 IOTX |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-05-20 |
0.0228 USDT |
483,915.4007 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-05-19 |
0.0225 USDT |
480,792.0654 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-05-18 |
0.0227 USDT |
1,696,739.0990 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-05-17 |
0.0228 USDT |
794,316.1020 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-05-16 |
0.0225 USDT |
925,881.8765 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-15 |
0.0221 USDT |
1,952,755.4752 IOTX |
0.0216 USDT |
0.0213 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-05-14 |
0.0213 USDT |
927,797.2749 IOTX |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-05-13 |
0.0214 USDT |
2,131,125.5078 IOTX |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-05-12 |
0.0213 USDT |
1,933,221.3264 IOTX |
0.0221 USDT |
0.0207 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0223 USDT |
1,612,866.4123 IOTX |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-05-10 |
0.0223 USDT |
3,000,429.8436 IOTX |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0226 USDT |
7,365,252.0814 IOTX |
0.0223 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-05-08 |
0.0224 USDT |
7,102,117.7086 IOTX |
0.0233 USDT |
0.0212 USDT |
0.0236 USDT |
0.0221 USDT |
| 2023-05-07 |
0.0235 USDT |
1,812,679.3548 IOTX |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-05-06 |
0.0240 USDT |
4,719,548.4970 IOTX |
0.0244 USDT |
0.0228 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-05-05 |
0.0258 USDT |
7,102,193.5961 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-05-04 |
0.0252 USDT |
1,855,794.1662 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |