Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0233 USDT |
1,149,811.2449 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-06-02 |
0.0233 USDT |
1,784,639.5455 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0230 USDT |
3,612,668.3552 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0228 USDT |
2,743,525.9433 IOTX |
0.0236 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0234 USDT |
2,716,193.6604 IOTX |
0.0226 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0229 USDT |
752,235.6427 IOTX |
0.0232 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-05-28 |
0.0228 USDT |
1,014,289.1968 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-27 |
0.0222 USDT |
635,312.4689 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-05-26 |
0.0220 USDT |
1,132,521.3134 IOTX |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-05-25 |
0.0219 USDT |
531,388.9136 IOTX |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-24 |
0.0224 USDT |
1,368,991.8200 IOTX |
0.0229 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-05-23 |
0.0229 USDT |
730,654.5028 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-05-22 |
0.0227 USDT |
1,096,461.2853 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-21 |
0.0227 USDT |
898,164.9035 IOTX |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-05-20 |
0.0228 USDT |
483,915.4007 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-05-19 |
0.0225 USDT |
480,792.0654 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-05-18 |
0.0227 USDT |
1,696,739.0990 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-05-17 |
0.0228 USDT |
794,316.1020 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-05-16 |
0.0225 USDT |
925,881.8765 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-15 |
0.0221 USDT |
1,952,755.4752 IOTX |
0.0216 USDT |
0.0213 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-05-14 |
0.0213 USDT |
927,797.2749 IOTX |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-05-13 |
0.0214 USDT |
2,131,125.5078 IOTX |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-05-12 |
0.0213 USDT |
1,933,221.3264 IOTX |
0.0221 USDT |
0.0207 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0223 USDT |
1,612,866.4123 IOTX |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-05-10 |
0.0223 USDT |
3,000,429.8436 IOTX |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0226 USDT |
7,365,252.0814 IOTX |
0.0223 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-05-08 |
0.0224 USDT |
7,102,117.7086 IOTX |
0.0233 USDT |
0.0212 USDT |
0.0236 USDT |
0.0221 USDT |
| 2023-05-07 |
0.0235 USDT |
1,812,679.3548 IOTX |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-05-06 |
0.0240 USDT |
4,719,548.4970 IOTX |
0.0244 USDT |
0.0228 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-05-05 |
0.0258 USDT |
7,102,193.5961 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-05-04 |
0.0252 USDT |
1,855,794.1662 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-05-03 |
0.0246 USDT |
2,376,329.0620 IOTX |
0.0247 USDT |
0.0240 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-05-02 |
0.0244 USDT |
1,079,540.3040 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-01 |
0.0245 USDT |
1,718,337.1485 IOTX |
0.0247 USDT |
0.0240 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-04-30 |
0.0250 USDT |
1,977,320.0113 IOTX |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-04-29 |
0.0250 USDT |
1,939,821.3251 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0248 USDT |
1,051,103.3930 IOTX |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-04-27 |
0.0250 USDT |
6,042,900.9661 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0247 USDT |
5,140,283.5508 IOTX |
0.0247 USDT |
0.0231 USDT |
0.0257 USDT |
0.0235 USDT |
| 2023-04-25 |
0.0232 USDT |
4,198,296.1771 IOTX |
0.0232 USDT |
0.0227 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-24 |
0.0242 USDT |
14,909,650.1337 IOTX |
0.0242 USDT |
0.0232 USDT |
0.0254 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0234 USDT |
5,618,744.2157 IOTX |
0.0239 USDT |
0.0229 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0239 USDT |
7,275,733.6593 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0268 USDT |
0.0236 USDT |
| 2023-04-21 |
0.0245 USDT |
7,926,770.6986 IOTX |
0.0252 USDT |
0.0230 USDT |
0.0254 USDT |
0.0235 USDT |
| 2023-04-20 |
0.0263 USDT |
10,510,256.7157 IOTX |
0.0266 USDT |
0.0254 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-04-19 |
0.0273 USDT |
5,993,954.5560 IOTX |
0.0292 USDT |
0.0261 USDT |
0.0292 USDT |
0.0270 USDT |
| 2023-04-18 |
0.0287 USDT |
4,372,362.6803 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-04-17 |
0.0287 USDT |
3,924,718.1266 IOTX |
0.0294 USDT |
0.0281 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-04-16 |
0.0293 USDT |
3,093,269.8566 IOTX |
0.0293 USDT |
0.0288 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0295 USDT |
3,925,783.5782 IOTX |
0.0303 USDT |
0.0291 USDT |
0.0303 USDT |
0.0294 USDT |