Crypto exchange Kucoin

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Kucoin: IOTX-USDT
Date Price Volume Open Low High Close
2023-03-14 0.0258 USDT 6,236,129.2975 IOTX 0.0252 USDT 0.0245 USDT 0.0267 USDT 0.0258 USDT
2023-03-13 0.0243 USDT 6,133,902.0385 IOTX 0.0240 USDT 0.0233 USDT 0.0255 USDT 0.0254 USDT
2023-03-12 0.0225 USDT 2,763,860.6521 IOTX 0.0221 USDT 0.0216 USDT 0.0236 USDT 0.0236 USDT
2023-03-11 0.0220 USDT 3,030,664.3149 IOTX 0.0225 USDT 0.0213 USDT 0.0229 USDT 0.0220 USDT
2023-03-10 0.0218 USDT 5,882,769.8159 IOTX 0.0218 USDT 0.0208 USDT 0.0236 USDT 0.0224 USDT
2023-03-09 0.0232 USDT 9,819,886.9625 IOTX 0.0228 USDT 0.0216 USDT 0.0240 USDT 0.0219 USDT
2023-03-08 0.0233 USDT 4,214,167.3418 IOTX 0.0240 USDT 0.0229 USDT 0.0241 USDT 0.0231 USDT
2023-03-07 0.0244 USDT 3,694,951.7753 IOTX 0.0250 USDT 0.0234 USDT 0.0253 USDT 0.0236 USDT
2023-03-06 0.0246 USDT 2,631,356.6698 IOTX 0.0249 USDT 0.0244 USDT 0.0249 USDT 0.0247 USDT
2023-03-05 0.0252 USDT 1,041,119.1946 IOTX 0.0250 USDT 0.0248 USDT 0.0254 USDT 0.0250 USDT
2023-03-04 0.0255 USDT 2,576,695.4882 IOTX 0.0258 USDT 0.0252 USDT 0.0260 USDT 0.0255 USDT
2023-03-03 0.0252 USDT 8,165,190.6176 IOTX 0.0273 USDT 0.0234 USDT 0.0273 USDT 0.0255 USDT
2023-03-02 0.0271 USDT 4,546,031.7188 IOTX 0.0281 USDT 0.0263 USDT 0.0281 USDT 0.0270 USDT
2023-03-01 0.0277 USDT 3,163,689.4266 IOTX 0.0271 USDT 0.0270 USDT 0.0281 USDT 0.0278 USDT
2023-02-28 0.0280 USDT 4,534,614.4165 IOTX 0.0280 USDT 0.0270 USDT 0.0287 USDT 0.0271 USDT
2023-02-27 0.0282 USDT 4,594,510.0660 IOTX 0.0286 USDT 0.0273 USDT 0.0290 USDT 0.0277 USDT
2023-02-26 0.0282 USDT 3,344,977.0692 IOTX 0.0279 USDT 0.0277 USDT 0.0288 USDT 0.0288 USDT
2023-02-25 0.0280 USDT 2,053,446.1244 IOTX 0.0282 USDT 0.0276 USDT 0.0284 USDT 0.0279 USDT
2023-02-24 0.0287 USDT 8,449,929.6001 IOTX 0.0298 USDT 0.0276 USDT 0.0299 USDT 0.0282 USDT
2023-02-23 0.0304 USDT 13,181,261.7217 IOTX 0.0306 USDT 0.0295 USDT 0.0315 USDT 0.0299 USDT
2023-02-22 0.0310 USDT 20,777,438.0678 IOTX 0.0330 USDT 0.0297 USDT 0.0335 USDT 0.0306 USDT
2023-02-21 0.0330 USDT 26,213,477.6562 IOTX 0.0332 USDT 0.0313 USDT 0.0338 USDT 0.0330 USDT
2023-02-20 0.0320 USDT 21,017,097.4011 IOTX 0.0306 USDT 0.0296 USDT 0.0335 USDT 0.0330 USDT
2023-02-19 0.0312 USDT 19,578,216.0101 IOTX 0.0311 USDT 0.0304 USDT 0.0322 USDT 0.0306 USDT
2023-02-18 0.0309 USDT 17,928,265.4046 IOTX 0.0295 USDT 0.0294 USDT 0.0334 USDT 0.0313 USDT
2023-02-17 0.0291 USDT 7,046,452.4304 IOTX 0.0286 USDT 0.0285 USDT 0.0295 USDT 0.0293 USDT
2023-02-16 0.0307 USDT 17,202,930.3473 IOTX 0.0311 USDT 0.0286 USDT 0.0316 USDT 0.0288 USDT
2023-02-15 0.0302 USDT 5,744,955.3588 IOTX 0.0300 USDT 0.0297 USDT 0.0310 USDT 0.0310 USDT
2023-02-14 0.0289 USDT 5,420,121.3605 IOTX 0.0287 USDT 0.0281 USDT 0.0299 USDT 0.0297 USDT
2023-02-13 0.0288 USDT 4,188,085.3952 IOTX 0.0300 USDT 0.0277 USDT 0.0302 USDT 0.0287 USDT
2023-02-12 0.0304 USDT 3,831,573.8914 IOTX 0.0298 USDT 0.0291 USDT 0.0314 USDT 0.0306 USDT
2023-02-11 0.0296 USDT 4,806,581.2321 IOTX 0.0288 USDT 0.0286 USDT 0.0301 USDT 0.0296 USDT
2023-02-10 0.0288 USDT 4,959,652.2287 IOTX 0.0290 USDT 0.0283 USDT 0.0296 USDT 0.0287 USDT
2023-02-09 0.0313 USDT 7,141,666.6780 IOTX 0.0333 USDT 0.0293 USDT 0.0349 USDT 0.0298 USDT
2023-02-08 0.0334 USDT 7,505,727.4444 IOTX 0.0345 USDT 0.0317 USDT 0.0346 USDT 0.0329 USDT
2023-02-07 0.0336 USDT 15,535,196.2764 IOTX 0.0307 USDT 0.0305 USDT 0.0352 USDT 0.0344 USDT
2023-02-06 0.0324 USDT 32,063,767.6847 IOTX 0.0294 USDT 0.0294 USDT 0.0360 USDT 0.0311 USDT
2023-02-05 0.0300 USDT 3,063,645.3426 IOTX 0.0306 USDT 0.0287 USDT 0.0312 USDT 0.0291 USDT
2023-02-04 0.0307 USDT 1,748,277.8843 IOTX 0.0308 USDT 0.0301 USDT 0.0311 USDT 0.0309 USDT
2023-02-03 0.0302 USDT 5,022,397.9458 IOTX 0.0299 USDT 0.0295 USDT 0.0308 USDT 0.0308 USDT
2023-02-02 0.0306 USDT 8,526,591.9686 IOTX 0.0298 USDT 0.0298 USDT 0.0316 USDT 0.0307 USDT
2023-02-01 0.0285 USDT 10,397,766.0748 IOTX 0.0287 USDT 0.0273 USDT 0.0303 USDT 0.0299 USDT
2023-01-31 0.0282 USDT 2,859,853.9740 IOTX 0.0281 USDT 0.0278 USDT 0.0289 USDT 0.0285 USDT
2023-01-30 0.0285 USDT 8,507,987.0705 IOTX 0.0304 USDT 0.0270 USDT 0.0306 USDT 0.0280 USDT
2023-01-29 0.0302 USDT 4,243,353.5752 IOTX 0.0298 USDT 0.0296 USDT 0.0306 USDT 0.0305 USDT
2023-01-28 0.0303 USDT 12,565,759.7354 IOTX 0.0317 USDT 0.0294 USDT 0.0320 USDT 0.0296 USDT
2023-01-27 0.0316 USDT 16,023,818.7813 IOTX 0.0312 USDT 0.0300 USDT 0.0323 USDT 0.0320 USDT
2023-01-26 0.0308 USDT 11,699,832.4739 IOTX 0.0297 USDT 0.0296 USDT 0.0321 USDT 0.0313 USDT
2023-01-25 0.0291 USDT 7,939,013.1763 IOTX 0.0297 USDT 0.0285 USDT 0.0301 USDT 0.0295 USDT
2023-01-24 0.0308 USDT 20,643,901.1373 IOTX 0.0286 USDT 0.0284 USDT 0.0325 USDT 0.0297 USDT