Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0236 USDT |
1,969,716.4466 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-12-03 |
0.0234 USDT |
931,413.1204 IOTX |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-12-02 |
0.0232 USDT |
3,174,477.0819 IOTX |
0.0229 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-01 |
0.0230 USDT |
849,405.2315 IOTX |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-11-30 |
0.0230 USDT |
2,650,923.3963 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-11-29 |
0.0222 USDT |
1,106,183.4592 IOTX |
0.0220 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-11-28 |
0.0214 USDT |
2,987,473.8207 IOTX |
0.0222 USDT |
0.0207 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-11-27 |
0.0225 USDT |
1,389,293.5449 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-26 |
0.0231 USDT |
2,051,889.0819 IOTX |
0.0231 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0240 USDT |
4,642,958.2355 IOTX |
0.0244 USDT |
0.0221 USDT |
0.0249 USDT |
0.0234 USDT |
| 2022-11-24 |
0.0243 USDT |
574,962.8298 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-11-23 |
0.0241 USDT |
1,158,438.7136 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-11-22 |
0.0226 USDT |
1,733,059.1673 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-11-21 |
0.0226 USDT |
5,486,478.7540 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-11-20 |
0.0241 USDT |
3,033,718.8468 IOTX |
0.0249 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-11-19 |
0.0251 USDT |
1,835,618.6775 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-11-18 |
0.0248 USDT |
4,164,983.9576 IOTX |
0.0245 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-17 |
0.0246 USDT |
3,772,181.9690 IOTX |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-11-16 |
0.0247 USDT |
2,949,601.7974 IOTX |
0.0250 USDT |
0.0239 USDT |
0.0257 USDT |
0.0243 USDT |
| 2022-11-15 |
0.0248 USDT |
3,604,751.2939 IOTX |
0.0243 USDT |
0.0239 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-11-14 |
0.0237 USDT |
4,084,773.5161 IOTX |
0.0237 USDT |
0.0225 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0239 USDT |
2,978,961.6148 IOTX |
0.0241 USDT |
0.0230 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-11-12 |
0.0246 USDT |
1,948,354.9211 IOTX |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-11-11 |
0.0255 USDT |
4,308,491.9839 IOTX |
0.0268 USDT |
0.0226 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0254 USDT |
7,085,480.3550 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-11-09 |
0.0262 USDT |
12,575,107.5410 IOTX |
0.0285 USDT |
0.0220 USDT |
0.0289 USDT |
0.0225 USDT |
| 2022-11-08 |
0.0305 USDT |
22,222,493.7142 IOTX |
0.0340 USDT |
0.0262 USDT |
0.0357 USDT |
0.0285 USDT |
| 2022-11-07 |
0.0347 USDT |
11,666,060.8241 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0358 USDT |
0.0345 USDT |
| 2022-11-06 |
0.0344 USDT |
10,607,289.8508 IOTX |
0.0362 USDT |
0.0336 USDT |
0.0362 USDT |
0.0345 USDT |
| 2022-11-05 |
0.0355 USDT |
27,448,872.7709 IOTX |
0.0321 USDT |
0.0319 USDT |
0.0380 USDT |
0.0363 USDT |
| 2022-11-04 |
0.0314 USDT |
4,972,188.4768 IOTX |
0.0316 USDT |
0.0305 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-11-03 |
0.0297 USDT |
6,168,512.5486 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0282 USDT |
8,918,850.8040 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0291 USDT |
0.0277 USDT |
| 2022-11-01 |
0.0295 USDT |
12,534,303.4995 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0310 USDT |
0.0286 USDT |
| 2022-10-31 |
0.0284 USDT |
3,225,687.7782 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-10-30 |
0.0291 USDT |
6,895,089.5997 IOTX |
0.0291 USDT |
0.0282 USDT |
0.0299 USDT |
0.0288 USDT |
| 2022-10-29 |
0.0291 USDT |
9,366,732.3022 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-10-28 |
0.0280 USDT |
6,062,387.1507 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-10-27 |
0.0283 USDT |
4,733,401.5900 IOTX |
0.0278 USDT |
0.0278 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-10-26 |
0.0277 USDT |
7,956,317.9742 IOTX |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0267 USDT |
3,972,927.3618 IOTX |
0.0260 USDT |
0.0258 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-10-24 |
0.0260 USDT |
5,962,849.2126 IOTX |
0.0264 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-10-23 |
0.0260 USDT |
3,822,001.8981 IOTX |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0258 USDT |
2,654,918.7242 IOTX |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-10-21 |
0.0257 USDT |
6,072,934.8049 IOTX |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-20 |
0.0260 USDT |
3,168,476.9130 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0266 USDT |
2,433,105.6230 IOTX |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-10-18 |
0.0269 USDT |
2,872,906.9265 IOTX |
0.0273 USDT |
0.0262 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-10-17 |
0.0268 USDT |
1,479,677.2777 IOTX |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-10-16 |
0.0264 USDT |
1,380,350.6957 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |