Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0237 USDT |
4,084,773.5161 IOTX |
0.0237 USDT |
0.0225 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0239 USDT |
2,978,961.6148 IOTX |
0.0241 USDT |
0.0230 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-11-12 |
0.0246 USDT |
1,948,354.9211 IOTX |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-11-11 |
0.0255 USDT |
4,308,491.9839 IOTX |
0.0268 USDT |
0.0226 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0254 USDT |
7,085,480.3550 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-11-09 |
0.0262 USDT |
12,575,107.5410 IOTX |
0.0285 USDT |
0.0220 USDT |
0.0289 USDT |
0.0225 USDT |
| 2022-11-08 |
0.0305 USDT |
22,222,493.7142 IOTX |
0.0340 USDT |
0.0262 USDT |
0.0357 USDT |
0.0285 USDT |
| 2022-11-07 |
0.0347 USDT |
11,666,060.8241 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0358 USDT |
0.0345 USDT |
| 2022-11-06 |
0.0344 USDT |
10,607,289.8508 IOTX |
0.0362 USDT |
0.0336 USDT |
0.0362 USDT |
0.0345 USDT |
| 2022-11-05 |
0.0355 USDT |
27,448,872.7709 IOTX |
0.0321 USDT |
0.0319 USDT |
0.0380 USDT |
0.0363 USDT |
| 2022-11-04 |
0.0314 USDT |
4,972,188.4768 IOTX |
0.0316 USDT |
0.0305 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-11-03 |
0.0297 USDT |
6,168,512.5486 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0282 USDT |
8,918,850.8040 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0291 USDT |
0.0277 USDT |
| 2022-11-01 |
0.0295 USDT |
12,534,303.4995 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0310 USDT |
0.0286 USDT |
| 2022-10-31 |
0.0284 USDT |
3,225,687.7782 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-10-30 |
0.0291 USDT |
6,895,089.5997 IOTX |
0.0291 USDT |
0.0282 USDT |
0.0299 USDT |
0.0288 USDT |
| 2022-10-29 |
0.0291 USDT |
9,366,732.3022 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-10-28 |
0.0280 USDT |
6,062,387.1507 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-10-27 |
0.0283 USDT |
4,733,401.5900 IOTX |
0.0278 USDT |
0.0278 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-10-26 |
0.0277 USDT |
7,956,317.9742 IOTX |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0267 USDT |
3,972,927.3618 IOTX |
0.0260 USDT |
0.0258 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-10-24 |
0.0260 USDT |
5,962,849.2126 IOTX |
0.0264 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-10-23 |
0.0260 USDT |
3,822,001.8981 IOTX |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0258 USDT |
2,654,918.7242 IOTX |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-10-21 |
0.0257 USDT |
6,072,934.8049 IOTX |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-20 |
0.0260 USDT |
3,168,476.9130 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0266 USDT |
2,433,105.6230 IOTX |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-10-18 |
0.0269 USDT |
2,872,906.9265 IOTX |
0.0273 USDT |
0.0262 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-10-17 |
0.0268 USDT |
1,479,677.2777 IOTX |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-10-16 |
0.0264 USDT |
1,380,350.6957 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-10-15 |
0.0263 USDT |
1,616,110.2101 IOTX |
0.0264 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-10-14 |
0.0268 USDT |
3,294,034.1749 IOTX |
0.0266 USDT |
0.0260 USDT |
0.0276 USDT |
0.0263 USDT |
| 2022-10-13 |
0.0259 USDT |
9,289,531.3948 IOTX |
0.0273 USDT |
0.0248 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-10-12 |
0.0274 USDT |
1,292,362.4557 IOTX |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-10-11 |
0.0273 USDT |
2,384,066.3459 IOTX |
0.0275 USDT |
0.0268 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0287 USDT |
4,244,225.5910 IOTX |
0.0283 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-10-09 |
0.0284 USDT |
1,821,487.4707 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-10-08 |
0.0284 USDT |
2,062,060.2523 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0284 USDT |
1,625,162.1507 IOTX |
0.0287 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-10-06 |
0.0288 USDT |
1,530,737.9513 IOTX |
0.0287 USDT |
0.0283 USDT |
0.0291 USDT |
0.0286 USDT |
| 2022-10-05 |
0.0282 USDT |
2,073,980.4712 IOTX |
0.0285 USDT |
0.0277 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-10-04 |
0.0285 USDT |
4,152,576.6954 IOTX |
0.0283 USDT |
0.0282 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0276 USDT |
1,945,062.1844 IOTX |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0281 USDT |
3,306,754.9072 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0288 USDT |
0.0275 USDT |
| 2022-10-01 |
0.0289 USDT |
467,717.9664 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-09-30 |
0.0291 USDT |
2,693,386.0373 IOTX |
0.0290 USDT |
0.0286 USDT |
0.0297 USDT |
0.0289 USDT |
| 2022-09-29 |
0.0283 USDT |
1,822,314.1764 IOTX |
0.0285 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-09-28 |
0.0282 USDT |
4,190,891.5891 IOTX |
0.0287 USDT |
0.0274 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-09-27 |
0.0295 USDT |
7,233,830.0933 IOTX |
0.0290 USDT |
0.0282 USDT |
0.0306 USDT |
0.0287 USDT |
| 2022-09-26 |
0.0288 USDT |
4,483,619.4855 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0299 USDT |
0.0290 USDT |