Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1856 USDT |
33,829,274.9728 IOTX |
0.1980 USDT |
0.1668 USDT |
0.2037 USDT |
0.1773 USDT |
| 2021-11-17 |
0.2050 USDT |
35,941,350.7751 IOTX |
0.2123 USDT |
0.1924 USDT |
0.2197 USDT |
0.1960 USDT |
| 2021-11-16 |
0.2040 USDT |
55,771,463.5596 IOTX |
0.1981 USDT |
0.1757 USDT |
0.2251 USDT |
0.2124 USDT |
| 2021-11-15 |
0.2142 USDT |
40,241,320.8034 IOTX |
0.2330 USDT |
0.2030 USDT |
0.2353 USDT |
0.2070 USDT |
| 2021-11-14 |
0.2249 USDT |
82,506,805.4878 IOTX |
0.2213 USDT |
0.2027 USDT |
0.2493 USDT |
0.2204 USDT |
| 2021-11-13 |
0.2269 USDT |
131,178,169.8448 IOTX |
0.2102 USDT |
0.1891 USDT |
0.2628 USDT |
0.2293 USDT |
| 2021-11-12 |
0.1784 USDT |
80,656,238.1322 IOTX |
0.1897 USDT |
0.1553 USDT |
0.2090 USDT |
0.1945 USDT |
| 2021-11-11 |
0.2270 USDT |
86,770,829.3497 IOTX |
0.2691 USDT |
0.1810 USDT |
0.3000 USDT |
0.1934 USDT |
| 2021-11-10 |
0.1782 USDT |
233,466,882.2024 IOTX |
0.1074 USDT |
0.1074 USDT |
0.2450 USDT |
0.2008 USDT |
| 2021-11-09 |
0.1029 USDT |
31,969,115.9430 IOTX |
0.1024 USDT |
0.0995 USDT |
0.1120 USDT |
0.1079 USDT |
| 2021-11-08 |
0.1020 USDT |
18,351,707.9727 IOTX |
0.1039 USDT |
0.0980 USDT |
0.1059 USDT |
0.1013 USDT |
| 2021-11-07 |
0.1072 USDT |
14,114,416.1835 IOTX |
0.1080 USDT |
0.1029 USDT |
0.1147 USDT |
0.1058 USDT |
| 2021-11-06 |
0.1116 USDT |
18,247,467.6439 IOTX |
0.1119 USDT |
0.1047 USDT |
0.1196 USDT |
0.1077 USDT |
| 2021-11-05 |
0.1220 USDT |
31,684,374.1276 IOTX |
0.1228 USDT |
0.1121 USDT |
0.1317 USDT |
0.1150 USDT |
| 2021-11-04 |
0.1491 USDT |
151,479,379.8448 IOTX |
0.1315 USDT |
0.1237 USDT |
0.1843 USDT |
0.1257 USDT |
| 2021-11-03 |
0.1130 USDT |
118,051,250.8541 IOTX |
0.0772 USDT |
0.0733 USDT |
0.1400 USDT |
0.1231 USDT |
| 2021-11-02 |
0.0724 USDT |
7,185,366.2250 IOTX |
0.0702 USDT |
0.0688 USDT |
0.0773 USDT |
0.0745 USDT |
| 2021-11-01 |
0.0707 USDT |
6,467,909.2153 IOTX |
0.0719 USDT |
0.0666 USDT |
0.0745 USDT |
0.0688 USDT |
| 2021-10-31 |
0.0713 USDT |
13,985,420.3511 IOTX |
0.0665 USDT |
0.0660 USDT |
0.0764 USDT |
0.0708 USDT |
| 2021-10-30 |
0.0664 USDT |
8,538,158.6953 IOTX |
0.0669 USDT |
0.0631 USDT |
0.0697 USDT |
0.0685 USDT |
| 2021-10-29 |
0.0647 USDT |
6,968,747.8745 IOTX |
0.0628 USDT |
0.0626 USDT |
0.0671 USDT |
0.0664 USDT |
| 2021-10-28 |
0.0626 USDT |
18,218,735.0825 IOTX |
0.0585 USDT |
0.0581 USDT |
0.0682 USDT |
0.0626 USDT |
| 2021-10-27 |
0.0634 USDT |
15,257,463.7469 IOTX |
0.0666 USDT |
0.0563 USDT |
0.0712 USDT |
0.0591 USDT |
| 2021-10-26 |
0.0675 USDT |
7,612,797.2570 IOTX |
0.0672 USDT |
0.0659 USDT |
0.0688 USDT |
0.0671 USDT |
| 2021-10-25 |
0.0667 USDT |
7,260,912.3425 IOTX |
0.0660 USDT |
0.0656 USDT |
0.0684 USDT |
0.0669 USDT |
| 2021-10-24 |
0.0658 USDT |
2,910,491.0988 IOTX |
0.0675 USDT |
0.0636 USDT |
0.0677 USDT |
0.0652 USDT |
| 2021-10-23 |
0.0671 USDT |
3,405,317.0081 IOTX |
0.0680 USDT |
0.0660 USDT |
0.0681 USDT |
0.0666 USDT |
| 2021-10-22 |
0.0674 USDT |
4,807,683.0714 IOTX |
0.0670 USDT |
0.0658 USDT |
0.0692 USDT |
0.0669 USDT |
| 2021-10-21 |
0.0702 USDT |
14,377,926.0343 IOTX |
0.0701 USDT |
0.0667 USDT |
0.0726 USDT |
0.0675 USDT |
| 2021-10-20 |
0.0685 USDT |
6,889,285.2085 IOTX |
0.0677 USDT |
0.0666 USDT |
0.0706 USDT |
0.0691 USDT |
| 2021-10-19 |
0.0689 USDT |
5,607,953.5268 IOTX |
0.0669 USDT |
0.0665 USDT |
0.0719 USDT |
0.0678 USDT |
| 2021-10-18 |
0.0669 USDT |
7,780,779.9256 IOTX |
0.0660 USDT |
0.0651 USDT |
0.0704 USDT |
0.0674 USDT |
| 2021-10-17 |
0.0694 USDT |
14,677,310.4471 IOTX |
0.0710 USDT |
0.0627 USDT |
0.0734 USDT |
0.0663 USDT |
| 2021-10-16 |
0.0710 USDT |
7,276,058.1023 IOTX |
0.0688 USDT |
0.0677 USDT |
0.0733 USDT |
0.0699 USDT |
| 2021-10-15 |
0.0688 USDT |
6,922,722.8926 IOTX |
0.0697 USDT |
0.0663 USDT |
0.0709 USDT |
0.0689 USDT |
| 2021-10-14 |
0.0690 USDT |
6,872,866.7722 IOTX |
0.0679 USDT |
0.0673 USDT |
0.0706 USDT |
0.0694 USDT |
| 2021-10-13 |
0.0680 USDT |
7,340,724.5168 IOTX |
0.0681 USDT |
0.0662 USDT |
0.0701 USDT |
0.0678 USDT |
| 2021-10-12 |
0.0691 USDT |
10,884,989.1752 IOTX |
0.0715 USDT |
0.0655 USDT |
0.0738 USDT |
0.0683 USDT |
| 2021-10-11 |
0.0721 USDT |
10,607,454.9381 IOTX |
0.0700 USDT |
0.0685 USDT |
0.0765 USDT |
0.0700 USDT |
| 2021-10-10 |
0.0738 USDT |
15,437,560.0784 IOTX |
0.0724 USDT |
0.0703 USDT |
0.0776 USDT |
0.0716 USDT |
| 2021-10-09 |
0.0711 USDT |
8,873,840.8342 IOTX |
0.0680 USDT |
0.0670 USDT |
0.0740 USDT |
0.0713 USDT |
| 2021-10-08 |
0.0691 USDT |
8,346,236.9556 IOTX |
0.0693 USDT |
0.0675 USDT |
0.0715 USDT |
0.0680 USDT |
| 2021-10-07 |
0.0713 USDT |
14,133,049.0136 IOTX |
0.0733 USDT |
0.0688 USDT |
0.0740 USDT |
0.0694 USDT |
| 2021-10-06 |
0.0767 USDT |
46,916,975.1295 IOTX |
0.0652 USDT |
0.0652 USDT |
0.0851 USDT |
0.0748 USDT |
| 2021-10-05 |
0.0629 USDT |
5,378,890.0432 IOTX |
0.0622 USDT |
0.0614 USDT |
0.0647 USDT |
0.0636 USDT |
| 2021-10-04 |
0.0625 USDT |
5,582,784.9175 IOTX |
0.0640 USDT |
0.0601 USDT |
0.0650 USDT |
0.0622 USDT |
| 2021-10-03 |
0.0634 USDT |
4,398,400.7737 IOTX |
0.0633 USDT |
0.0615 USDT |
0.0650 USDT |
0.0636 USDT |
| 2021-10-02 |
0.0644 USDT |
4,348,079.3754 IOTX |
0.0640 USDT |
0.0623 USDT |
0.0670 USDT |
0.0654 USDT |
| 2021-10-01 |
0.0630 USDT |
7,839,107.0613 IOTX |
0.0605 USDT |
0.0595 USDT |
0.0654 USDT |
0.0640 USDT |
| 2021-09-30 |
0.0620 USDT |
9,746,002.8610 IOTX |
0.0605 USDT |
0.0594 USDT |
0.0653 USDT |
0.0601 USDT |