Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0690 USDT |
5,259,529.8764 IOTX |
0.0648 USDT |
0.0645 USDT |
0.0733 USDT |
0.0657 USDT |
| 2021-09-08 |
0.0614 USDT |
8,358,770.0943 IOTX |
0.0617 USDT |
0.0529 USDT |
0.0673 USDT |
0.0648 USDT |
| 2021-09-07 |
0.0696 USDT |
9,067,211.4555 IOTX |
0.0791 USDT |
0.0544 USDT |
0.0813 USDT |
0.0598 USDT |
| 2021-09-06 |
0.0821 USDT |
7,850,676.0958 IOTX |
0.0836 USDT |
0.0742 USDT |
0.0871 USDT |
0.0807 USDT |
| 2021-09-05 |
0.0851 USDT |
7,326,095.6342 IOTX |
0.0807 USDT |
0.0795 USDT |
0.0911 USDT |
0.0834 USDT |
| 2021-09-04 |
0.0811 USDT |
7,782,225.1261 IOTX |
0.0741 USDT |
0.0735 USDT |
0.0872 USDT |
0.0808 USDT |
| 2021-09-03 |
0.0749 USDT |
4,869,853.3799 IOTX |
0.0751 USDT |
0.0731 USDT |
0.0767 USDT |
0.0737 USDT |
| 2021-09-02 |
0.0760 USDT |
5,529,957.7110 IOTX |
0.0742 USDT |
0.0726 USDT |
0.0800 USDT |
0.0776 USDT |
| 2021-09-01 |
0.0732 USDT |
2,680,234.6779 IOTX |
0.0727 USDT |
0.0709 USDT |
0.0752 USDT |
0.0738 USDT |
| 2021-08-31 |
0.0734 USDT |
3,198,181.2638 IOTX |
0.0729 USDT |
0.0715 USDT |
0.0755 USDT |
0.0723 USDT |
| 2021-08-30 |
0.0782 USDT |
2,799,349.0224 IOTX |
0.0783 USDT |
0.0750 USDT |
0.0829 USDT |
0.0753 USDT |
| 2021-08-29 |
0.0784 USDT |
4,332,435.8342 IOTX |
0.0807 USDT |
0.0763 USDT |
0.0819 USDT |
0.0777 USDT |
| 2021-08-28 |
0.0816 USDT |
6,564,332.4786 IOTX |
0.0847 USDT |
0.0794 USDT |
0.0848 USDT |
0.0809 USDT |
| 2021-08-27 |
0.0829 USDT |
24,695,216.5059 IOTX |
0.0729 USDT |
0.0711 USDT |
0.0918 USDT |
0.0856 USDT |
| 2021-08-26 |
0.0740 USDT |
3,917,542.4765 IOTX |
0.0740 USDT |
0.0686 USDT |
0.0797 USDT |
0.0757 USDT |
| 2021-08-25 |
0.0725 USDT |
3,337,533.3830 IOTX |
0.0722 USDT |
0.0700 USDT |
0.0762 USDT |
0.0747 USDT |
| 2021-08-24 |
0.0764 USDT |
2,048,486.7504 IOTX |
0.0804 USDT |
0.0701 USDT |
0.0810 USDT |
0.0747 USDT |
| 2021-08-23 |
0.0796 USDT |
4,888,887.9183 IOTX |
0.0786 USDT |
0.0783 USDT |
0.0814 USDT |
0.0799 USDT |
| 2021-08-22 |
0.0791 USDT |
10,822,809.2221 IOTX |
0.0794 USDT |
0.0755 USDT |
0.0831 USDT |
0.0791 USDT |
| 2021-08-21 |
0.0813 USDT |
11,284,633.8975 IOTX |
0.0825 USDT |
0.0784 USDT |
0.0847 USDT |
0.0794 USDT |
| 2021-08-20 |
0.0827 USDT |
11,835,510.9570 IOTX |
0.0811 USDT |
0.0805 USDT |
0.0862 USDT |
0.0827 USDT |
| 2021-08-19 |
0.0800 USDT |
8,573,206.9659 IOTX |
0.0763 USDT |
0.0756 USDT |
0.0860 USDT |
0.0799 USDT |
| 2021-08-18 |
0.0755 USDT |
8,326,649.8726 IOTX |
0.0764 USDT |
0.0712 USDT |
0.0817 USDT |
0.0780 USDT |
| 2021-08-17 |
0.0835 USDT |
12,827,997.1556 IOTX |
0.0868 USDT |
0.0749 USDT |
0.0888 USDT |
0.0772 USDT |
| 2021-08-16 |
0.0932 USDT |
13,857,178.3963 IOTX |
0.0860 USDT |
0.0839 USDT |
0.1021 USDT |
0.0875 USDT |
| 2021-08-15 |
0.0871 USDT |
10,926,293.5901 IOTX |
0.0918 USDT |
0.0812 USDT |
0.0928 USDT |
0.0864 USDT |
| 2021-08-14 |
0.0940 USDT |
9,187,679.1702 IOTX |
0.0992 USDT |
0.0892 USDT |
0.1042 USDT |
0.0909 USDT |
| 2021-08-13 |
0.1054 USDT |
21,119,749.8260 IOTX |
0.1113 USDT |
0.0920 USDT |
0.1235 USDT |
0.1009 USDT |
| 2021-08-12 |
0.1185 USDT |
20,715,467.6449 IOTX |
0.0800 USDT |
0.0800 USDT |
0.1430 USDT |
0.1120 USDT |