Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0813 USDT |
11,284,633.8975 IOTX |
0.0825 USDT |
0.0784 USDT |
0.0847 USDT |
0.0794 USDT |
| 2021-08-20 |
0.0827 USDT |
11,835,510.9570 IOTX |
0.0811 USDT |
0.0805 USDT |
0.0862 USDT |
0.0827 USDT |
| 2021-08-19 |
0.0800 USDT |
8,573,206.9659 IOTX |
0.0763 USDT |
0.0756 USDT |
0.0860 USDT |
0.0799 USDT |
| 2021-08-18 |
0.0755 USDT |
8,326,649.8726 IOTX |
0.0764 USDT |
0.0712 USDT |
0.0817 USDT |
0.0780 USDT |
| 2021-08-17 |
0.0835 USDT |
12,827,997.1556 IOTX |
0.0868 USDT |
0.0749 USDT |
0.0888 USDT |
0.0772 USDT |
| 2021-08-16 |
0.0932 USDT |
13,857,178.3963 IOTX |
0.0860 USDT |
0.0839 USDT |
0.1021 USDT |
0.0875 USDT |
| 2021-08-15 |
0.0871 USDT |
10,926,293.5901 IOTX |
0.0918 USDT |
0.0812 USDT |
0.0928 USDT |
0.0864 USDT |
| 2021-08-14 |
0.0940 USDT |
9,187,679.1702 IOTX |
0.0992 USDT |
0.0892 USDT |
0.1042 USDT |
0.0909 USDT |
| 2021-08-13 |
0.1054 USDT |
21,119,749.8260 IOTX |
0.1113 USDT |
0.0920 USDT |
0.1235 USDT |
0.1009 USDT |
| 2021-08-12 |
0.1185 USDT |
20,715,467.6449 IOTX |
0.0800 USDT |
0.0800 USDT |
0.1430 USDT |
0.1120 USDT |