Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0351 USDT |
1,540,943.8823 IOTX |
0.0353 USDT |
0.0343 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-09-12 |
0.0342 USDT |
862,044.8162 IOTX |
0.0343 USDT |
0.0336 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-09-11 |
0.0335 USDT |
1,540,979.8503 IOTX |
0.0343 USDT |
0.0325 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-09-10 |
0.0340 USDT |
680,351.0076 IOTX |
0.0339 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-09-09 |
0.0334 USDT |
1,669,481.8970 IOTX |
0.0323 USDT |
0.0321 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-09-08 |
0.0319 USDT |
749,311.2073 IOTX |
0.0314 USDT |
0.0313 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-09-07 |
0.0313 USDT |
408,444.0639 IOTX |
0.0310 USDT |
0.0308 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-09-06 |
0.0326 USDT |
754,295.0610 IOTX |
0.0328 USDT |
0.0319 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-09-05 |
0.0334 USDT |
507,341.2617 IOTX |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-09-04 |
0.0332 USDT |
1,988,888.7671 IOTX |
0.0335 USDT |
0.0320 USDT |
0.0347 USDT |
0.0339 USDT |
| 2024-09-03 |
0.0342 USDT |
3,355,433.8669 IOTX |
0.0348 USDT |
0.0336 USDT |
0.0358 USDT |
0.0336 USDT |
| 2024-09-02 |
0.0338 USDT |
1,541,432.7075 IOTX |
0.0332 USDT |
0.0331 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-09-01 |
0.0342 USDT |
1,927,784.3987 IOTX |
0.0348 USDT |
0.0330 USDT |
0.0351 USDT |
0.0331 USDT |
| 2024-08-31 |
0.0358 USDT |
2,918,078.4472 IOTX |
0.0368 USDT |
0.0346 USDT |
0.0369 USDT |
0.0349 USDT |
| 2024-08-30 |
0.0359 USDT |
5,334,504.1475 IOTX |
0.0353 USDT |
0.0347 USDT |
0.0372 USDT |
0.0364 USDT |
| 2024-08-29 |
0.0358 USDT |
2,549,771.5622 IOTX |
0.0351 USDT |
0.0349 USDT |
0.0367 USDT |
0.0351 USDT |
| 2024-08-28 |
0.0354 USDT |
5,615,382.7078 IOTX |
0.0346 USDT |
0.0336 USDT |
0.0375 USDT |
0.0349 USDT |
| 2024-08-27 |
0.0368 USDT |
4,083,191.8594 IOTX |
0.0368 USDT |
0.0361 USDT |
0.0381 USDT |
0.0364 USDT |
| 2024-08-26 |
0.0371 USDT |
4,975,864.2470 IOTX |
0.0382 USDT |
0.0364 USDT |
0.0388 USDT |
0.0367 USDT |
| 2024-08-25 |
0.0382 USDT |
2,227,800.4064 IOTX |
0.0389 USDT |
0.0372 USDT |
0.0390 USDT |
0.0386 USDT |
| 2024-08-24 |
0.0394 USDT |
1,653,985.2568 IOTX |
0.0392 USDT |
0.0386 USDT |
0.0404 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0378 USDT |
3,535,924.2627 IOTX |
0.0375 USDT |
0.0365 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-08-22 |
0.0372 USDT |
2,693,383.5685 IOTX |
0.0368 USDT |
0.0358 USDT |
0.0384 USDT |
0.0375 USDT |
| 2024-08-21 |
0.0350 USDT |
2,067,496.2566 IOTX |
0.0346 USDT |
0.0343 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-08-20 |
0.0342 USDT |
1,578,670.9604 IOTX |
0.0345 USDT |
0.0331 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-08-19 |
0.0339 USDT |
6,612,253.7436 IOTX |
0.0331 USDT |
0.0327 USDT |
0.0353 USDT |
0.0342 USDT |
| 2024-08-18 |
0.0333 USDT |
3,433,697.3751 IOTX |
0.0318 USDT |
0.0312 USDT |
0.0350 USDT |
0.0337 USDT |
| 2024-08-17 |
0.0316 USDT |
678,111.4080 IOTX |
0.0311 USDT |
0.0309 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-08-16 |
0.0317 USDT |
2,658,263.5567 IOTX |
0.0317 USDT |
0.0304 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-08-15 |
0.0326 USDT |
3,512,135.6983 IOTX |
0.0333 USDT |
0.0314 USDT |
0.0340 USDT |
0.0314 USDT |
| 2024-08-14 |
0.0340 USDT |
2,041,321.5976 IOTX |
0.0347 USDT |
0.0329 USDT |
0.0349 USDT |
0.0331 USDT |
| 2024-08-13 |
0.0340 USDT |
2,963,576.1299 IOTX |
0.0344 USDT |
0.0327 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-08-12 |
0.0337 USDT |
3,000,633.1200 IOTX |
0.0324 USDT |
0.0320 USDT |
0.0350 USDT |
0.0337 USDT |
| 2024-08-11 |
0.0338 USDT |
2,760,394.7998 IOTX |
0.0345 USDT |
0.0322 USDT |
0.0356 USDT |
0.0323 USDT |
| 2024-08-10 |
0.0345 USDT |
1,964,219.7204 IOTX |
0.0345 USDT |
0.0339 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-08-09 |
0.0343 USDT |
2,377,979.4653 IOTX |
0.0350 USDT |
0.0335 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-08-08 |
0.0328 USDT |
2,129,139.0252 IOTX |
0.0310 USDT |
0.0304 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-08-07 |
0.0328 USDT |
4,984,716.2281 IOTX |
0.0333 USDT |
0.0310 USDT |
0.0342 USDT |
0.0311 USDT |
| 2024-08-06 |
0.0327 USDT |
4,325,590.3592 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0309 USDT |
11,276,465.5501 IOTX |
0.0359 USDT |
0.0282 USDT |
0.0361 USDT |
0.0312 USDT |
| 2024-08-04 |
0.0361 USDT |
5,389,698.1501 IOTX |
0.0361 USDT |
0.0344 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-08-03 |
0.0371 USDT |
3,367,689.6729 IOTX |
0.0391 USDT |
0.0350 USDT |
0.0397 USDT |
0.0361 USDT |
| 2024-08-02 |
0.0416 USDT |
8,840,851.3884 IOTX |
0.0416 USDT |
0.0385 USDT |
0.0433 USDT |
0.0391 USDT |
| 2024-08-01 |
0.0395 USDT |
1,749,509.8828 IOTX |
0.0403 USDT |
0.0380 USDT |
0.0408 USDT |
0.0386 USDT |
| 2024-07-31 |
0.0421 USDT |
1,867,560.3400 IOTX |
0.0418 USDT |
0.0414 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-07-30 |
0.0426 USDT |
1,279,165.7696 IOTX |
0.0428 USDT |
0.0413 USDT |
0.0435 USDT |
0.0419 USDT |
| 2024-07-29 |
0.0439 USDT |
1,672,350.7477 IOTX |
0.0434 USDT |
0.0427 USDT |
0.0452 USDT |
0.0429 USDT |
| 2024-07-28 |
0.0443 USDT |
707,443.8709 IOTX |
0.0455 USDT |
0.0436 USDT |
0.0455 USDT |
0.0437 USDT |
| 2024-07-27 |
0.0456 USDT |
2,010,389.2730 IOTX |
0.0451 USDT |
0.0442 USDT |
0.0472 USDT |
0.0449 USDT |
| 2024-07-26 |
0.0447 USDT |
1,768,378.8823 IOTX |
0.0440 USDT |
0.0439 USDT |
0.0456 USDT |
0.0448 USDT |