Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0238 USDT |
284,331.1289 IRL |
0.0251 USDT |
0.0226 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-01-27 |
0.0271 USDT |
986,869.8672 IRL |
0.0272 USDT |
0.0223 USDT |
0.0320 USDT |
0.0248 USDT |
| 2025-01-26 |
0.0315 USDT |
6,243,796.9086 IRL |
0.0244 USDT |
0.0244 USDT |
0.0385 USDT |
0.0300 USDT |
| 2025-01-25 |
0.0252 USDT |
645,393.5672 IRL |
0.0238 USDT |
0.0230 USDT |
0.0279 USDT |
0.0243 USDT |
| 2025-01-24 |
0.0239 USDT |
393,065.2256 IRL |
0.0226 USDT |
0.0223 USDT |
0.0269 USDT |
0.0241 USDT |
| 2025-01-23 |
0.0234 USDT |
464,899.4233 IRL |
0.0239 USDT |
0.0225 USDT |
0.0244 USDT |
0.0230 USDT |
| 2025-01-22 |
0.0249 USDT |
215,760.3394 IRL |
0.0240 USDT |
0.0237 USDT |
0.0262 USDT |
0.0246 USDT |
| 2025-01-21 |
0.0265 USDT |
1,121,167.9702 IRL |
0.0240 USDT |
0.0238 USDT |
0.0311 USDT |
0.0247 USDT |
| 2025-01-20 |
0.0219 USDT |
743,776.4684 IRL |
0.0217 USDT |
0.0209 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-01-19 |
0.0255 USDT |
603,496.3778 IRL |
0.0268 USDT |
0.0237 USDT |
0.0271 USDT |
0.0257 USDT |
| 2025-01-18 |
0.0280 USDT |
817,265.1736 IRL |
0.0290 USDT |
0.0260 USDT |
0.0295 USDT |
0.0274 USDT |
| 2025-01-17 |
0.0279 USDT |
329,037.4798 IRL |
0.0283 USDT |
0.0268 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-01-16 |
0.0294 USDT |
993,256.2878 IRL |
0.0303 USDT |
0.0268 USDT |
0.0322 USDT |
0.0284 USDT |
| 2025-01-15 |
0.0297 USDT |
758,990.2613 IRL |
0.0278 USDT |
0.0275 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-01-14 |
0.0280 USDT |
497,425.2108 IRL |
0.0262 USDT |
0.0257 USDT |
0.0297 USDT |
0.0279 USDT |
| 2025-01-13 |
0.0271 USDT |
756,199.6858 IRL |
0.0306 USDT |
0.0243 USDT |
0.0307 USDT |
0.0260 USDT |
| 2025-01-12 |
0.0318 USDT |
1,537,292.7432 IRL |
0.0282 USDT |
0.0279 USDT |
0.0360 USDT |
0.0294 USDT |
| 2025-01-11 |
0.0273 USDT |
277,584.0486 IRL |
0.0268 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-10 |
0.0284 USDT |
834,616.8491 IRL |
0.0284 USDT |
0.0265 USDT |
0.0300 USDT |
0.0269 USDT |
| 2025-01-09 |
0.0287 USDT |
746,601.3434 IRL |
0.0291 USDT |
0.0264 USDT |
0.0306 USDT |
0.0284 USDT |
| 2025-01-08 |
0.0299 USDT |
597,703.1065 IRL |
0.0316 USDT |
0.0281 USDT |
0.0316 USDT |
0.0290 USDT |
| 2025-01-07 |
0.0321 USDT |
1,069,391.4393 IRL |
0.0341 USDT |
0.0296 USDT |
0.0359 USDT |
0.0314 USDT |
| 2025-01-06 |
0.0374 USDT |
6,844,496.0136 IRL |
0.0324 USDT |
0.0314 USDT |
0.0439 USDT |
0.0334 USDT |
| 2025-01-05 |
0.0339 USDT |
5,552,485.9300 IRL |
0.0272 USDT |
0.0271 USDT |
0.0389 USDT |
0.0329 USDT |
| 2025-01-04 |
0.0295 USDT |
505,862.9455 IRL |
0.0303 USDT |
0.0281 USDT |
0.0310 USDT |
0.0283 USDT |
| 2025-01-03 |
0.0303 USDT |
802,263.0688 IRL |
0.0284 USDT |
0.0272 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-01-02 |
0.0292 USDT |
987,408.1238 IRL |
0.0273 USDT |
0.0271 USDT |
0.0312 USDT |
0.0295 USDT |
| 2025-01-01 |
0.0270 USDT |
634,931.2876 IRL |
0.0275 USDT |
0.0260 USDT |
0.0281 USDT |
0.0268 USDT |
| 2024-12-31 |
0.0290 USDT |
497,060.5523 IRL |
0.0296 USDT |
0.0273 USDT |
0.0303 USDT |
0.0292 USDT |
| 2024-12-30 |
0.0306 USDT |
850,885.1221 IRL |
0.0308 USDT |
0.0287 USDT |
0.0326 USDT |
0.0289 USDT |
| 2024-12-29 |
0.0331 USDT |
2,812,914.9679 IRL |
0.0301 USDT |
0.0297 USDT |
0.0358 USDT |
0.0310 USDT |
| 2024-12-28 |
0.0332 USDT |
2,239,950.1674 IRL |
0.0313 USDT |
0.0286 USDT |
0.0407 USDT |
0.0301 USDT |
| 2024-12-27 |
0.0359 USDT |
8,979,907.7631 IRL |
0.0240 USDT |
0.0240 USDT |
0.0480 USDT |
0.0326 USDT |
| 2024-12-26 |
0.0244 USDT |
672,490.4906 IRL |
0.0266 USDT |
0.0230 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-12-25 |
0.0269 USDT |
439,348.5323 IRL |
0.0276 USDT |
0.0260 USDT |
0.0283 USDT |
0.0266 USDT |
| 2024-12-24 |
0.0274 USDT |
404,791.4135 IRL |
0.0268 USDT |
0.0261 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-12-23 |
0.0271 USDT |
654,749.4663 IRL |
0.0288 USDT |
0.0258 USDT |
0.0288 USDT |
0.0269 USDT |
| 2024-12-22 |
0.0317 USDT |
3,881,091.9187 IRL |
0.0260 USDT |
0.0258 USDT |
0.0380 USDT |
0.0283 USDT |
| 2024-12-21 |
0.0275 USDT |
851,749.2120 IRL |
0.0264 USDT |
0.0252 USDT |
0.0309 USDT |
0.0269 USDT |
| 2024-12-20 |
0.0262 USDT |
844,298.4797 IRL |
0.0258 USDT |
0.0241 USDT |
0.0285 USDT |
0.0265 USDT |
| 2024-12-19 |
0.0295 USDT |
2,339,231.3940 IRL |
0.0276 USDT |
0.0250 USDT |
0.0344 USDT |
0.0258 USDT |
| 2024-12-18 |
0.0307 USDT |
1,886,734.4960 IRL |
0.0312 USDT |
0.0274 USDT |
0.0349 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0378 USDT |
5,113,715.7121 IRL |
0.0328 USDT |
0.0292 USDT |
0.0485 USDT |
0.0310 USDT |
| 2024-12-16 |
0.0355 USDT |
2,698,073.6089 IRL |
0.0367 USDT |
0.0310 USDT |
0.0440 USDT |
0.0357 USDT |
| 2024-12-15 |
0.0446 USDT |
5,990,307.7101 IRL |
0.0466 USDT |
0.0361 USDT |
0.0650 USDT |
0.0388 USDT |
| 2024-12-14 |
0.0622 USDT |
28,171,870.3446 IRL |
0.0194 USDT |
0.0193 USDT |
0.1189 USDT |
0.0496 USDT |
| 2024-12-13 |
0.0188 USDT |
276,056.3118 IRL |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-12-12 |
0.0197 USDT |
91,073.4171 IRL |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-12-11 |
0.0194 USDT |
166,182.6910 IRL |
0.0188 USDT |
0.0180 USDT |
0.0210 USDT |
0.0193 USDT |
| 2024-12-10 |
0.0192 USDT |
101,321.4983 IRL |
0.0196 USDT |
0.0185 USDT |
0.0199 USDT |
0.0187 USDT |