Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0286 USDT |
17,671.5197 IRL |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-12-22 |
0.0317 USDT |
3,881,091.9187 IRL |
0.0260 USDT |
0.0258 USDT |
0.0380 USDT |
0.0283 USDT |
| 2024-12-21 |
0.0275 USDT |
851,749.2120 IRL |
0.0264 USDT |
0.0252 USDT |
0.0309 USDT |
0.0269 USDT |
| 2024-12-20 |
0.0262 USDT |
844,298.4797 IRL |
0.0258 USDT |
0.0241 USDT |
0.0285 USDT |
0.0265 USDT |
| 2024-12-19 |
0.0295 USDT |
2,339,231.3940 IRL |
0.0276 USDT |
0.0250 USDT |
0.0344 USDT |
0.0258 USDT |
| 2024-12-18 |
0.0307 USDT |
1,886,734.4960 IRL |
0.0312 USDT |
0.0274 USDT |
0.0349 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0378 USDT |
5,113,715.7121 IRL |
0.0328 USDT |
0.0292 USDT |
0.0485 USDT |
0.0310 USDT |
| 2024-12-16 |
0.0355 USDT |
2,698,073.6089 IRL |
0.0367 USDT |
0.0310 USDT |
0.0440 USDT |
0.0357 USDT |
| 2024-12-15 |
0.0446 USDT |
5,990,307.7101 IRL |
0.0466 USDT |
0.0361 USDT |
0.0650 USDT |
0.0388 USDT |
| 2024-12-14 |
0.0622 USDT |
28,171,870.3446 IRL |
0.0194 USDT |
0.0193 USDT |
0.1189 USDT |
0.0496 USDT |
| 2024-12-13 |
0.0188 USDT |
276,056.3118 IRL |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-12-12 |
0.0197 USDT |
91,073.4171 IRL |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-12-11 |
0.0194 USDT |
166,182.6910 IRL |
0.0188 USDT |
0.0180 USDT |
0.0210 USDT |
0.0193 USDT |
| 2024-12-10 |
0.0192 USDT |
101,321.4983 IRL |
0.0196 USDT |
0.0185 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-12-09 |
0.0207 USDT |
94,359.3509 IRL |
0.0212 USDT |
0.0197 USDT |
0.0215 USDT |
0.0199 USDT |
| 2024-12-08 |
0.0220 USDT |
174,567.5594 IRL |
0.0235 USDT |
0.0211 USDT |
0.0235 USDT |
0.0217 USDT |
| 2024-12-07 |
0.0221 USDT |
289,211.8142 IRL |
0.0215 USDT |
0.0211 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-12-06 |
0.0217 USDT |
475,752.1166 IRL |
0.0215 USDT |
0.0208 USDT |
0.0227 USDT |
0.0215 USDT |
| 2024-12-05 |
0.0214 USDT |
525,552.7432 IRL |
0.0205 USDT |
0.0197 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-12-04 |
0.0214 USDT |
1,130,142.3349 IRL |
0.0213 USDT |
0.0202 USDT |
0.0245 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0224 USDT |
1,183,675.0586 IRL |
0.0207 USDT |
0.0197 USDT |
0.0253 USDT |
0.0210 USDT |
| 2024-12-02 |
0.0222 USDT |
1,044,218.0385 IRL |
0.0222 USDT |
0.0201 USDT |
0.0259 USDT |
0.0203 USDT |
| 2024-12-01 |
0.0232 USDT |
3,813,609.6437 IRL |
0.0171 USDT |
0.0168 USDT |
0.0289 USDT |
0.0222 USDT |
| 2024-11-30 |
0.0172 USDT |
159,631.0499 IRL |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-11-29 |
0.0167 USDT |
231,025.7962 IRL |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-11-28 |
0.0173 USDT |
156,581.9814 IRL |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-11-27 |
0.0178 USDT |
120,067.0845 IRL |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-11-26 |
0.0191 USDT |
336,150.7803 IRL |
0.0197 USDT |
0.0184 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-11-25 |
0.0203 USDT |
140,300.1411 IRL |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-11-24 |
0.0203 USDT |
155,527.7922 IRL |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-11-23 |
0.0200 USDT |
116,607.4842 IRL |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-22 |
0.0202 USDT |
144,293.0827 IRL |
0.0205 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2024-11-21 |
0.0199 USDT |
611,463.2141 IRL |
0.0205 USDT |
0.0183 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0212 USDT |
533,536.3358 IRL |
0.0215 USDT |
0.0195 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-11-19 |
0.0229 USDT |
2,828,150.2082 IRL |
0.0209 USDT |
0.0202 USDT |
0.0260 USDT |
0.0222 USDT |
| 2024-11-18 |
0.0200 USDT |
355,342.3178 IRL |
0.0208 USDT |
0.0193 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-11-17 |
0.0207 USDT |
161,709.9845 IRL |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-11-16 |
0.0210 USDT |
300,151.2815 IRL |
0.0208 USDT |
0.0203 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-15 |
0.0216 USDT |
433,383.7377 IRL |
0.0219 USDT |
0.0205 USDT |
0.0234 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0237 USDT |
1,148,992.7741 IRL |
0.0273 USDT |
0.0210 USDT |
0.0278 USDT |
0.0215 USDT |
| 2024-11-13 |
0.0260 USDT |
4,781,166.6228 IRL |
0.0194 USDT |
0.0194 USDT |
0.0335 USDT |
0.0240 USDT |
| 2024-11-12 |
0.0242 USDT |
4,323,359.3814 IRL |
0.0193 USDT |
0.0184 USDT |
0.0320 USDT |
0.0220 USDT |
| 2024-11-11 |
0.0196 USDT |
949,006.9720 IRL |
0.0189 USDT |
0.0176 USDT |
0.0212 USDT |
0.0191 USDT |
| 2024-11-10 |
0.0191 USDT |
439,318.1732 IRL |
0.0192 USDT |
0.0185 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-11-09 |
0.0193 USDT |
838,500.8857 IRL |
0.0206 USDT |
0.0185 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-08 |
0.0233 USDT |
1,970,044.2496 IRL |
0.0210 USDT |
0.0197 USDT |
0.0292 USDT |
0.0207 USDT |
| 2024-11-07 |
0.0188 USDT |
831,306.2343 IRL |
0.0182 USDT |
0.0174 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-11-06 |
0.0194 USDT |
596,416.8034 IRL |
0.0191 USDT |
0.0185 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-11-05 |
0.0196 USDT |
987,542.1890 IRL |
0.0184 USDT |
0.0181 USDT |
0.0219 USDT |
0.0189 USDT |
| 2024-11-04 |
0.0179 USDT |
541,760.3001 IRL |
0.0175 USDT |
0.0169 USDT |
0.0189 USDT |
0.0179 USDT |