Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0211 USDT |
2,364,403.9809 IRL |
0.0205 USDT |
0.0183 USDT |
0.0239 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0203 USDT |
3,558,212.3513 IRL |
0.0181 USDT |
0.0168 USDT |
0.0238 USDT |
0.0194 USDT |
| 2024-10-31 |
0.0191 USDT |
1,252,129.9555 IRL |
0.0225 USDT |
0.0178 USDT |
0.0225 USDT |
0.0187 USDT |
| 2024-10-30 |
0.0201 USDT |
1,615,727.5267 IRL |
0.0186 USDT |
0.0166 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-10-29 |
0.0195 USDT |
1,066,828.1778 IRL |
0.0190 USDT |
0.0170 USDT |
0.0215 USDT |
0.0181 USDT |
| 2024-10-28 |
0.0204 USDT |
1,557,394.3151 IRL |
0.0237 USDT |
0.0182 USDT |
0.0238 USDT |
0.0196 USDT |
| 2024-10-27 |
0.0242 USDT |
1,565,685.4623 IRL |
0.0250 USDT |
0.0224 USDT |
0.0270 USDT |
0.0239 USDT |
| 2024-10-26 |
0.0256 USDT |
2,941,871.0887 IRL |
0.0251 USDT |
0.0193 USDT |
0.0301 USDT |
0.0210 USDT |
| 2024-10-25 |
0.0264 USDT |
10,556,622.9973 IRL |
0.0159 USDT |
0.0141 USDT |
0.0378 USDT |
0.0230 USDT |
| 2024-10-24 |
0.0171 USDT |
3,503,446.5017 IRL |
0.0169 USDT |
0.0134 USDT |
0.0225 USDT |
0.0175 USDT |
| 2024-10-23 |
0.0180 USDT |
704,209.5486 IRL |
0.0195 USDT |
0.0160 USDT |
0.0199 USDT |
0.0169 USDT |
| 2024-10-22 |
0.0200 USDT |
836,483.8931 IRL |
0.0217 USDT |
0.0182 USDT |
0.0232 USDT |
0.0196 USDT |
| 2024-10-21 |
0.0240 USDT |
1,002,680.1917 IRL |
0.0272 USDT |
0.0219 USDT |
0.0278 USDT |
0.0219 USDT |
| 2024-10-20 |
0.0271 USDT |
2,151,900.9135 IRL |
0.0290 USDT |
0.0251 USDT |
0.0319 USDT |
0.0261 USDT |
| 2024-10-19 |
0.0399 USDT |
3,990,076.2424 IRL |
0.0387 USDT |
0.0304 USDT |
0.0500 USDT |
0.0309 USDT |
| 2024-10-18 |
0.0438 USDT |
19,210,781.3806 IRL |
0.0104 USDT |
0.0102 USDT |
0.0689 USDT |
0.0384 USDT |
| 2024-10-17 |
0.0101 USDT |
30,041.9397 IRL |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-16 |
0.0103 USDT |
92,226.4608 IRL |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-10-15 |
0.0101 USDT |
138,328.4884 IRL |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0103 USDT |
401,959.2542 IRL |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-10-13 |
0.0109 USDT |
17,130.8826 IRL |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-12 |
0.0108 USDT |
16,282.4604 IRL |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-11 |
0.0109 USDT |
110,781.0464 IRL |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-10 |
0.0108 USDT |
4,938,517.5835 IRL |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-09 |
0.0105 USDT |
9,106,222.0904 IRL |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-08 |
0.0104 USDT |
7,987,693.5314 IRL |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-07 |
0.0113 USDT |
11,177,462.4338 IRL |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-06 |
0.0114 USDT |
11,197,530.2333 IRL |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-10-05 |
0.0114 USDT |
10,967,421.4236 IRL |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0114 USDT |
12,587,140.4916 IRL |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-10-03 |
0.0117 USDT |
6,784,422.1949 IRL |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-10-02 |
0.0118 USDT |
6,927,600.7620 IRL |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-01 |
0.0115 USDT |
6,421,819.2397 IRL |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-30 |
0.0118 USDT |
7,920,842.5760 IRL |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-09-29 |
0.0121 USDT |
7,877,155.0847 IRL |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0127 USDT |
6,581,552.0232 IRL |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-09-27 |
0.0131 USDT |
7,900,932.9240 IRL |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-09-26 |
0.0133 USDT |
11,141,760.1497 IRL |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-25 |
0.0130 USDT |
13,376,072.0735 IRL |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-09-24 |
0.0129 USDT |
14,634,097.4061 IRL |
0.0123 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-09-23 |
0.0116 USDT |
11,173,523.3769 IRL |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-22 |
0.0114 USDT |
6,961,750.7565 IRL |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-21 |
0.0113 USDT |
7,833,282.7968 IRL |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-20 |
0.0112 USDT |
11,906,398.2836 IRL |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0111 USDT |
6,739,770.2070 IRL |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-18 |
0.0108 USDT |
8,271,956.9239 IRL |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-17 |
0.0110 USDT |
5,887,723.5939 IRL |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0109 USDT |
3,995,568.0344 IRL |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-09-15 |
0.0110 USDT |
5,619,113.3859 IRL |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-14 |
0.0112 USDT |
5,225,347.0797 IRL |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |