Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0111 USDT |
6,908,862.9931 IRL |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-12 |
0.0109 USDT |
6,171,631.7779 IRL |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-11 |
0.0106 USDT |
5,552,079.0345 IRL |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-09-10 |
0.0104 USDT |
4,035,361.9696 IRL |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-09-09 |
0.0103 USDT |
5,341,328.8472 IRL |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-09-08 |
0.0104 USDT |
5,104,166.7089 IRL |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-07 |
0.0106 USDT |
3,611,418.6595 IRL |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-09-06 |
0.0109 USDT |
7,225,330.2999 IRL |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-09-05 |
0.0106 USDT |
10,611,794.7057 IRL |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-04 |
0.0105 USDT |
9,242,453.7456 IRL |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-03 |
0.0111 USDT |
9,338,828.8258 IRL |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0110 USDT |
12,347,170.7653 IRL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0110 USDT |
6,866,102.5371 IRL |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-31 |
0.0109 USDT |
6,898,642.7884 IRL |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-30 |
0.0110 USDT |
7,899,475.3467 IRL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0111 USDT |
7,068,896.1030 IRL |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-28 |
0.0115 USDT |
9,212,626.5848 IRL |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-08-27 |
0.0120 USDT |
6,886,576.4242 IRL |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-08-26 |
0.0125 USDT |
5,458,371.0311 IRL |
0.0126 USDT |
0.0121 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-08-25 |
0.0127 USDT |
5,599,506.2743 IRL |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-08-24 |
0.0133 USDT |
4,283,404.5890 IRL |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0126 USDT |
6,208,686.1188 IRL |
0.0125 USDT |
0.0123 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-08-22 |
0.0130 USDT |
4,593,193.9593 IRL |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-08-21 |
0.0137 USDT |
4,699,041.5994 IRL |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-20 |
0.0143 USDT |
4,206,167.7793 IRL |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-08-19 |
0.0146 USDT |
4,656,302.9922 IRL |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-08-18 |
0.0153 USDT |
4,457,576.4783 IRL |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-17 |
0.0157 USDT |
4,292,009.5028 IRL |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-08-16 |
0.0170 USDT |
4,145,176.5463 IRL |
0.0181 USDT |
0.0158 USDT |
0.0182 USDT |
0.0158 USDT |
| 2024-08-15 |
0.0181 USDT |
4,240,767.9106 IRL |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-08-14 |
0.0183 USDT |
3,833,516.2466 IRL |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-08-13 |
0.0187 USDT |
3,286,345.4604 IRL |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-08-12 |
0.0192 USDT |
3,240,726.9198 IRL |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-08-11 |
0.0199 USDT |
3,848,559.9220 IRL |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-08-10 |
0.0202 USDT |
3,539,708.7060 IRL |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-09 |
0.0201 USDT |
3,411,319.1052 IRL |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-08-08 |
0.0201 USDT |
1,767,192.3593 IRL |
0.0206 USDT |
0.0187 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-08-07 |
0.0202 USDT |
2,844,005.6593 IRL |
0.0193 USDT |
0.0190 USDT |
0.0240 USDT |
0.0205 USDT |
| 2024-08-06 |
0.0192 USDT |
5,601,706.0524 IRL |
0.0183 USDT |
0.0182 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-08-05 |
0.0184 USDT |
4,722,681.0291 IRL |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-08-04 |
0.0208 USDT |
4,996,592.2749 IRL |
0.0219 USDT |
0.0187 USDT |
0.0239 USDT |
0.0188 USDT |
| 2024-08-03 |
0.0211 USDT |
5,199,318.8062 IRL |
0.0175 USDT |
0.0174 USDT |
0.0259 USDT |
0.0219 USDT |
| 2024-08-02 |
0.0173 USDT |
4,539,913.6113 IRL |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-01 |
0.0180 USDT |
5,420,840.5964 IRL |
0.0188 USDT |
0.0175 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-07-31 |
0.0191 USDT |
5,451,190.8154 IRL |
0.0190 USDT |
0.0183 USDT |
0.0217 USDT |
0.0189 USDT |
| 2024-07-30 |
0.0189 USDT |
8,469,286.8721 IRL |
0.0193 USDT |
0.0163 USDT |
0.0250 USDT |
0.0194 USDT |
| 2024-07-29 |
0.0208 USDT |
9,867,767.0451 IRL |
0.0176 USDT |
0.0175 USDT |
0.0320 USDT |
0.0206 USDT |
| 2024-07-28 |
0.0178 USDT |
6,682,054.4290 IRL |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-07-27 |
0.0177 USDT |
7,777,074.9822 IRL |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-26 |
0.0179 USDT |
5,715,741.3412 IRL |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |