Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0186 USDT |
1,081,555.2401 IRL |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0196 USDT |
1,630,438.0047 IRL |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-07-23 |
0.0202 USDT |
2,098,186.4028 IRL |
0.0203 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-22 |
0.0209 USDT |
1,115,756.5972 IRL |
0.0213 USDT |
0.0203 USDT |
0.0217 USDT |
0.0204 USDT |
| 2024-07-21 |
0.0215 USDT |
3,070,879.2364 IRL |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-07-20 |
0.0224 USDT |
2,179,534.1735 IRL |
0.0230 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-07-19 |
0.0236 USDT |
2,082,859.6606 IRL |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0230 USDT |
| 2024-07-18 |
0.0252 USDT |
3,024,317.0873 IRL |
0.0254 USDT |
0.0243 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-07-17 |
0.0260 USDT |
2,922,550.1947 IRL |
0.0263 USDT |
0.0251 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0272 USDT |
1,575,013.4833 IRL |
0.0276 USDT |
0.0262 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-07-15 |
0.0278 USDT |
849,172.9949 IRL |
0.0287 USDT |
0.0273 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-07-14 |
0.0291 USDT |
1,425,555.8958 IRL |
0.0271 USDT |
0.0271 USDT |
0.0303 USDT |
0.0285 USDT |
| 2024-07-13 |
0.0273 USDT |
1,384,739.4540 IRL |
0.0272 USDT |
0.0270 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-07-12 |
0.0275 USDT |
1,539,134.1174 IRL |
0.0278 USDT |
0.0265 USDT |
0.0289 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0281 USDT |
2,258,279.3866 IRL |
0.0282 USDT |
0.0274 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-07-10 |
0.0285 USDT |
1,738,390.2905 IRL |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-07-09 |
0.0286 USDT |
2,440,088.8900 IRL |
0.0289 USDT |
0.0283 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0297 USDT |
1,248,835.1727 IRL |
0.0297 USDT |
0.0280 USDT |
0.0303 USDT |
0.0284 USDT |
| 2024-07-07 |
0.0298 USDT |
1,743,521.7890 IRL |
0.0301 USDT |
0.0295 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-07-06 |
0.0313 USDT |
1,323,813.9023 IRL |
0.0318 USDT |
0.0303 USDT |
0.0326 USDT |
0.0304 USDT |
| 2024-07-05 |
0.0317 USDT |
815,095.3754 IRL |
0.0371 USDT |
0.0307 USDT |
0.0372 USDT |
0.0317 USDT |
| 2024-07-04 |
0.0359 USDT |
1,693,708.1070 IRL |
0.0366 USDT |
0.0347 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-07-03 |
0.0348 USDT |
1,673,526.2562 IRL |
0.0344 USDT |
0.0336 USDT |
0.0378 USDT |
0.0360 USDT |
| 2024-07-02 |
0.0342 USDT |
2,044,683.7465 IRL |
0.0341 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-07-01 |
0.0342 USDT |
1,775,563.4601 IRL |
0.0340 USDT |
0.0333 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-06-30 |
0.0325 USDT |
1,338,880.8942 IRL |
0.0328 USDT |
0.0321 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-06-29 |
0.0328 USDT |
1,700,121.1468 IRL |
0.0329 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-28 |
0.0343 USDT |
2,724,278.8711 IRL |
0.0350 USDT |
0.0328 USDT |
0.0352 USDT |
0.0328 USDT |
| 2024-06-27 |
0.0357 USDT |
4,016,955.3684 IRL |
0.0364 USDT |
0.0348 USDT |
0.0365 USDT |
0.0348 USDT |
| 2024-06-26 |
0.0390 USDT |
2,430,383.7645 IRL |
0.0401 USDT |
0.0364 USDT |
0.0401 USDT |
0.0365 USDT |
| 2024-06-25 |
0.0401 USDT |
1,850,498.4014 IRL |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-06-24 |
0.0406 USDT |
2,756,683.9815 IRL |
0.0415 USDT |
0.0400 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-06-23 |
0.0421 USDT |
2,574,618.6064 IRL |
0.0426 USDT |
0.0416 USDT |
0.0426 USDT |
0.0416 USDT |
| 2024-06-22 |
0.0431 USDT |
3,154,805.6078 IRL |
0.0436 USDT |
0.0425 USDT |
0.0437 USDT |
0.0426 USDT |
| 2024-06-21 |
0.0446 USDT |
2,807,118.6175 IRL |
0.0483 USDT |
0.0431 USDT |
0.0483 USDT |
0.0436 USDT |
| 2024-06-20 |
0.0510 USDT |
2,566,706.1206 IRL |
0.0529 USDT |
0.0484 USDT |
0.0530 USDT |
0.0484 USDT |
| 2024-06-19 |
0.0543 USDT |
2,341,049.6135 IRL |
0.0550 USDT |
0.0522 USDT |
0.0550 USDT |
0.0524 USDT |
| 2024-06-18 |
0.0553 USDT |
2,051,147.1254 IRL |
0.0559 USDT |
0.0549 USDT |
0.0560 USDT |
0.0550 USDT |
| 2024-06-17 |
0.0579 USDT |
2,424,080.3235 IRL |
0.0588 USDT |
0.0554 USDT |
0.0607 USDT |
0.0560 USDT |
| 2024-06-16 |
0.0596 USDT |
2,094,730.6161 IRL |
0.0596 USDT |
0.0586 USDT |
0.0609 USDT |
0.0586 USDT |
| 2024-06-15 |
0.0594 USDT |
1,804,785.7978 IRL |
0.0582 USDT |
0.0580 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-06-14 |
0.0580 USDT |
2,020,282.9748 IRL |
0.0587 USDT |
0.0570 USDT |
0.0590 USDT |
0.0585 USDT |
| 2024-06-13 |
0.0590 USDT |
1,983,639.6739 IRL |
0.0594 USDT |
0.0584 USDT |
0.0594 USDT |
0.0587 USDT |
| 2024-06-12 |
0.0588 USDT |
2,420,183.6076 IRL |
0.0578 USDT |
0.0578 USDT |
0.0605 USDT |
0.0594 USDT |
| 2024-06-11 |
0.0581 USDT |
2,310,124.1246 IRL |
0.0581 USDT |
0.0572 USDT |
0.0589 USDT |
0.0579 USDT |
| 2024-06-10 |
0.0580 USDT |
2,087,643.2744 IRL |
0.0590 USDT |
0.0563 USDT |
0.0590 USDT |
0.0580 USDT |
| 2024-06-09 |
0.0585 USDT |
1,652,749.8659 IRL |
0.0581 USDT |
0.0577 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-06-08 |
0.0594 USDT |
1,745,811.2086 IRL |
0.0591 USDT |
0.0585 USDT |
0.0611 USDT |
0.0602 USDT |
| 2024-06-07 |
0.0596 USDT |
1,510,156.2983 IRL |
0.0595 USDT |
0.0580 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-06-06 |
0.0594 USDT |
1,149,938.6017 IRL |
0.0589 USDT |
0.0585 USDT |
0.0607 USDT |
0.0604 USDT |