Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0585 USDT |
1,075,417.1350 IRL |
0.0593 USDT |
0.0579 USDT |
0.0602 USDT |
0.0598 USDT |
| 2024-06-04 |
0.0596 USDT |
1,280,299.9716 IRL |
0.0600 USDT |
0.0586 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-06-03 |
0.0604 USDT |
1,221,723.8615 IRL |
0.0601 USDT |
0.0596 USDT |
0.0609 USDT |
0.0598 USDT |
| 2024-06-02 |
0.0621 USDT |
1,217,861.2941 IRL |
0.0641 USDT |
0.0593 USDT |
0.0645 USDT |
0.0607 USDT |
| 2024-06-01 |
0.0655 USDT |
1,674,137.1761 IRL |
0.0661 USDT |
0.0634 USDT |
0.0674 USDT |
0.0643 USDT |
| 2024-05-31 |
0.0663 USDT |
1,245,931.7242 IRL |
0.0666 USDT |
0.0649 USDT |
0.0674 USDT |
0.0658 USDT |
| 2024-05-30 |
0.0663 USDT |
1,520,561.7349 IRL |
0.0655 USDT |
0.0652 USDT |
0.0679 USDT |
0.0664 USDT |
| 2024-05-29 |
0.0651 USDT |
1,530,686.4068 IRL |
0.0651 USDT |
0.0641 USDT |
0.0661 USDT |
0.0659 USDT |
| 2024-05-28 |
0.0652 USDT |
1,603,843.6955 IRL |
0.0653 USDT |
0.0649 USDT |
0.0659 USDT |
0.0650 USDT |
| 2024-05-27 |
0.0653 USDT |
1,739,122.8632 IRL |
0.0656 USDT |
0.0648 USDT |
0.0662 USDT |
0.0653 USDT |
| 2024-05-26 |
0.0655 USDT |
1,257,305.9616 IRL |
0.0652 USDT |
0.0648 USDT |
0.0666 USDT |
0.0655 USDT |
| 2024-05-25 |
0.0655 USDT |
1,406,281.5590 IRL |
0.0662 USDT |
0.0648 USDT |
0.0663 USDT |
0.0650 USDT |
| 2024-05-24 |
0.0665 USDT |
1,749,968.0875 IRL |
0.0667 USDT |
0.0659 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-05-23 |
0.0670 USDT |
1,594,170.6000 IRL |
0.0672 USDT |
0.0663 USDT |
0.0675 USDT |
0.0669 USDT |
| 2024-05-22 |
0.0675 USDT |
1,930,027.6008 IRL |
0.0677 USDT |
0.0669 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-05-21 |
0.0685 USDT |
1,330,710.1353 IRL |
0.0690 USDT |
0.0673 USDT |
0.0694 USDT |
0.0679 USDT |
| 2024-05-20 |
0.0695 USDT |
1,431,947.3605 IRL |
0.0701 USDT |
0.0688 USDT |
0.0702 USDT |
0.0688 USDT |
| 2024-05-19 |
0.0708 USDT |
989,736.1088 IRL |
0.0722 USDT |
0.0694 USDT |
0.0724 USDT |
0.0696 USDT |
| 2024-05-18 |
0.0735 USDT |
2,102,315.6469 IRL |
0.0749 USDT |
0.0718 USDT |
0.0752 USDT |
0.0723 USDT |
| 2024-05-17 |
0.0753 USDT |
1,737,589.1730 IRL |
0.0752 USDT |
0.0742 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-05-16 |
0.0760 USDT |
1,824,221.8425 IRL |
0.0759 USDT |
0.0747 USDT |
0.0787 USDT |
0.0774 USDT |
| 2024-05-15 |
0.0735 USDT |
2,330,753.1591 IRL |
0.0718 USDT |
0.0716 USDT |
0.0767 USDT |
0.0743 USDT |
| 2024-05-14 |
0.0707 USDT |
2,675,912.8619 IRL |
0.0709 USDT |
0.0696 USDT |
0.0720 USDT |
0.0714 USDT |
| 2024-05-13 |
0.0707 USDT |
1,516,945.2143 IRL |
0.0705 USDT |
0.0694 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-05-12 |
0.0704 USDT |
640,590.2072 IRL |
0.0700 USDT |
0.0694 USDT |
0.0717 USDT |
0.0705 USDT |
| 2024-05-11 |
0.0708 USDT |
2,333,639.8985 IRL |
0.0712 USDT |
0.0695 USDT |
0.0726 USDT |
0.0698 USDT |
| 2024-05-10 |
0.0704 USDT |
2,345,757.3974 IRL |
0.0700 USDT |
0.0693 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-05-09 |
0.0716 USDT |
2,212,429.4087 IRL |
0.0726 USDT |
0.0693 USDT |
0.0739 USDT |
0.0709 USDT |
| 2024-05-08 |
0.0716 USDT |
2,054,922.8965 IRL |
0.0732 USDT |
0.0701 USDT |
0.0736 USDT |
0.0703 USDT |
| 2024-05-07 |
0.0723 USDT |
2,062,817.5999 IRL |
0.0694 USDT |
0.0693 USDT |
0.0798 USDT |
0.0745 USDT |
| 2024-05-06 |
0.0726 USDT |
1,469,072.4725 IRL |
0.0733 USDT |
0.0711 USDT |
0.0739 USDT |
0.0711 USDT |
| 2024-05-05 |
0.0742 USDT |
1,098,817.4256 IRL |
0.0748 USDT |
0.0725 USDT |
0.0754 USDT |
0.0734 USDT |
| 2024-05-04 |
0.0757 USDT |
1,545,475.3165 IRL |
0.0779 USDT |
0.0746 USDT |
0.0780 USDT |
0.0755 USDT |
| 2024-05-03 |
0.0748 USDT |
2,457,720.7343 IRL |
0.0746 USDT |
0.0737 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-05-02 |
0.0766 USDT |
2,616,376.4792 IRL |
0.0777 USDT |
0.0742 USDT |
0.0781 USDT |
0.0746 USDT |
| 2024-05-01 |
0.0788 USDT |
2,144,061.4232 IRL |
0.0805 USDT |
0.0763 USDT |
0.0810 USDT |
0.0780 USDT |
| 2024-04-30 |
0.0801 USDT |
2,514,090.9373 IRL |
0.0821 USDT |
0.0770 USDT |
0.0832 USDT |
0.0781 USDT |
| 2024-04-29 |
0.0821 USDT |
3,158,713.7718 IRL |
0.0818 USDT |
0.0800 USDT |
0.0846 USDT |
0.0817 USDT |
| 2024-04-28 |
0.0827 USDT |
2,614,276.6928 IRL |
0.0840 USDT |
0.0802 USDT |
0.0855 USDT |
0.0835 USDT |
| 2024-04-27 |
0.0831 USDT |
2,368,749.7036 IRL |
0.0831 USDT |
0.0786 USDT |
0.0876 USDT |
0.0835 USDT |
| 2024-04-26 |
0.0839 USDT |
1,207,674.4791 IRL |
0.0852 USDT |
0.0815 USDT |
0.0868 USDT |
0.0826 USDT |
| 2024-04-25 |
0.0867 USDT |
626,820.0648 IRL |
0.0893 USDT |
0.0836 USDT |
0.0900 USDT |
0.0847 USDT |
| 2024-04-24 |
0.0911 USDT |
606,631.4046 IRL |
0.0910 USDT |
0.0876 USDT |
0.0929 USDT |
0.0895 USDT |
| 2024-04-23 |
0.0918 USDT |
1,115,063.3040 IRL |
0.0932 USDT |
0.0902 USDT |
0.0943 USDT |
0.0914 USDT |
| 2024-04-22 |
0.0963 USDT |
2,081,801.4422 IRL |
0.0995 USDT |
0.0931 USDT |
0.1007 USDT |
0.0940 USDT |
| 2024-04-21 |
0.1016 USDT |
2,105,708.1319 IRL |
0.1061 USDT |
0.0976 USDT |
0.1085 USDT |
0.0988 USDT |
| 2024-04-20 |
0.1019 USDT |
1,676,920.7509 IRL |
0.0933 USDT |
0.0931 USDT |
0.1145 USDT |
0.1045 USDT |
| 2024-04-19 |
0.0919 USDT |
1,850,484.2310 IRL |
0.0952 USDT |
0.0883 USDT |
0.0957 USDT |
0.0935 USDT |
| 2024-04-18 |
0.0906 USDT |
1,060,583.6633 IRL |
0.0903 USDT |
0.0880 USDT |
0.0943 USDT |
0.0934 USDT |
| 2024-04-17 |
0.0916 USDT |
1,575,841.7878 IRL |
0.0891 USDT |
0.0883 USDT |
0.0951 USDT |
0.0940 USDT |