Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0912 USDT |
828,446.2000 |
0.0878 USDT |
0.0878 USDT |
0.0940 USDT |
0.0922 USDT |
| 2024-12-21 |
0.0787 USDT |
27,281,345.6000 |
0.0880 USDT |
0.0670 USDT |
0.0900 USDT |
0.0836 USDT |
| 2024-12-20 |
0.0576 USDT |
44,088,494.5000 |
0.0569 USDT |
0.0498 USDT |
0.0687 USDT |
0.0637 USDT |
| 2024-12-19 |
0.0529 USDT |
31,813,766.2000 |
0.0526 USDT |
0.0478 USDT |
0.0592 USDT |
0.0527 USDT |
| 2024-12-18 |
0.0525 USDT |
85,165,365.9000 |
0.0627 USDT |
0.0430 USDT |
0.0677 USDT |
0.0529 USDT |
| 2024-12-17 |
0.0958 USDT |
41,814,240.2000 |
0.0750 USDT |
0.0510 USDT |
0.7000 USDT |
0.0590 USDT |