Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0637 USDT |
3,851,740.5098 |
0.0651 USDT |
0.0629 USDT |
0.0653 USDT |
0.0634 USDT |
| 2024-11-02 |
0.0650 USDT |
2,649,916.8976 |
0.0652 USDT |
0.0634 USDT |
0.0658 USDT |
0.0651 USDT |
| 2024-11-01 |
0.0659 USDT |
3,923,503.5846 |
0.0673 USDT |
0.0646 USDT |
0.0687 USDT |
0.0651 USDT |
| 2024-10-31 |
0.0681 USDT |
5,705,171.0632 |
0.0669 USDT |
0.0662 USDT |
0.0704 USDT |
0.0694 USDT |
| 2024-10-30 |
0.0662 USDT |
8,462,712.2586 |
0.0659 USDT |
0.0637 USDT |
0.0676 USDT |
0.0642 USDT |
| 2024-10-29 |
0.0657 USDT |
5,947,733.3970 |
0.0642 USDT |
0.0641 USDT |
0.0667 USDT |
0.0659 USDT |
| 2024-10-28 |
0.0645 USDT |
3,635,596.3912 |
0.0644 USDT |
0.0632 USDT |
0.0653 USDT |
0.0637 USDT |
| 2024-10-27 |
0.0645 USDT |
3,668,664.3335 |
0.0647 USDT |
0.0640 USDT |
0.0651 USDT |
0.0643 USDT |
| 2024-10-26 |
0.0645 USDT |
3,408,771.6198 |
0.0640 USDT |
0.0635 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-10-25 |
0.0645 USDT |
9,487,468.4220 |
0.0646 USDT |
0.0608 USDT |
0.0677 USDT |
0.0646 USDT |
| 2024-10-24 |
0.0636 USDT |
6,256,292.4767 |
0.0632 USDT |
0.0599 USDT |
0.0656 USDT |
0.0650 USDT |
| 2024-10-23 |
0.0685 USDT |
5,080,751.5214 |
0.0685 USDT |
0.0673 USDT |
0.0703 USDT |
0.0673 USDT |
| 2024-10-22 |
0.0676 USDT |
5,114,327.8710 |
0.0691 USDT |
0.0651 USDT |
0.0707 USDT |
0.0683 USDT |
| 2024-10-21 |
0.0641 USDT |
4,376,257.0261 |
0.0611 USDT |
0.0599 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-10-20 |
0.0625 USDT |
2,351,084.5268 |
0.0626 USDT |
0.0613 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-10-19 |
0.0618 USDT |
3,067,574.9615 |
0.0613 USDT |
0.0611 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-10-18 |
0.0590 USDT |
2,824,251.5885 |
0.0571 USDT |
0.0558 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0610 USDT |
2,611,938.5714 |
0.0617 USDT |
0.0598 USDT |
0.0623 USDT |
0.0600 USDT |
| 2024-10-16 |
0.0631 USDT |
2,731,122.1707 |
0.0643 USDT |
0.0583 USDT |
0.0647 USDT |
0.0615 USDT |
| 2024-10-15 |
0.0643 USDT |
3,036,198.2762 |
0.0645 USDT |
0.0633 USDT |
0.0650 USDT |
0.0642 USDT |
| 2024-10-14 |
0.0649 USDT |
1,877,354.6591 |
0.0651 USDT |
0.0642 USDT |
0.0654 USDT |
0.0647 USDT |
| 2024-10-13 |
0.0647 USDT |
2,700,521.8479 |
0.0637 USDT |
0.0635 USDT |
0.0654 USDT |
0.0651 USDT |
| 2024-10-12 |
0.0640 USDT |
4,921,764.9275 |
0.0648 USDT |
0.0606 USDT |
0.0649 USDT |
0.0637 USDT |
| 2024-10-11 |
0.0641 USDT |
5,283,168.7032 |
0.0641 USDT |
0.0620 USDT |
0.0651 USDT |
0.0648 USDT |
| 2024-10-10 |
0.0645 USDT |
6,148,198.3309 |
0.0647 USDT |
0.0637 USDT |
0.0649 USDT |
0.0642 USDT |
| 2024-10-09 |
0.0647 USDT |
1,803,585.1197 |
0.0642 USDT |
0.0641 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-10-08 |
0.0652 USDT |
4,045,398.3360 |
0.0660 USDT |
0.0643 USDT |
0.0660 USDT |
0.0643 USDT |
| 2024-10-07 |
0.0652 USDT |
3,758,670.2501 |
0.0648 USDT |
0.0644 USDT |
0.0666 USDT |
0.0660 USDT |
| 2024-10-06 |
0.0647 USDT |
9,013,282.6196 |
0.0646 USDT |
0.0640 USDT |
0.0653 USDT |
0.0646 USDT |
| 2024-10-05 |
0.0651 USDT |
10,352,142.8832 |
0.0663 USDT |
0.0636 USDT |
0.0665 USDT |
0.0641 USDT |
| 2024-10-04 |
0.0661 USDT |
9,996,704.8362 |
0.0655 USDT |
0.0650 USDT |
0.0670 USDT |
0.0663 USDT |
| 2024-10-03 |
0.0662 USDT |
9,744,323.4473 |
0.0673 USDT |
0.0651 USDT |
0.0679 USDT |
0.0654 USDT |
| 2024-10-02 |
0.0672 USDT |
3,325,514.6773 |
0.0667 USDT |
0.0655 USDT |
0.0682 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0692 USDT |
4,548,362.2417 |
0.0701 USDT |
0.0670 USDT |
0.0702 USDT |
0.0678 USDT |
| 2024-09-30 |
0.0694 USDT |
8,725,165.8123 |
0.0694 USDT |
0.0684 USDT |
0.0699 USDT |
0.0696 USDT |
| 2024-09-29 |
0.0692 USDT |
11,406,432.8715 |
0.0681 USDT |
0.0675 USDT |
0.0702 USDT |
0.0693 USDT |
| 2024-09-28 |
0.0685 USDT |
5,685,268.1970 |
0.0690 USDT |
0.0675 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-09-27 |
0.0692 USDT |
9,523,440.9186 |
0.0694 USDT |
0.0689 USDT |
0.0698 USDT |
0.0690 USDT |
| 2024-09-26 |
0.0697 USDT |
7,025,636.1965 |
0.0699 USDT |
0.0690 USDT |
0.0705 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0696 USDT |
4,261,979.4092 |
0.0708 USDT |
0.0640 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-09-24 |
0.0707 USDT |
9,483,712.0686 |
0.0712 USDT |
0.0604 USDT |
0.0718 USDT |
0.0708 USDT |
| 2024-09-23 |
0.0710 USDT |
11,082,101.1802 |
0.0713 USDT |
0.0701 USDT |
0.0718 USDT |
0.0712 USDT |
| 2024-09-22 |
0.0714 USDT |
4,614,158.3880 |
0.0713 USDT |
0.0698 USDT |
0.0721 USDT |
0.0713 USDT |
| 2024-09-21 |
0.0715 USDT |
5,210,576.4241 |
0.0712 USDT |
0.0701 USDT |
0.0721 USDT |
0.0702 USDT |
| 2024-09-20 |
0.0716 USDT |
6,692,008.9315 |
0.0721 USDT |
0.0705 USDT |
0.0727 USDT |
0.0714 USDT |
| 2024-09-19 |
0.0720 USDT |
4,368,596.4929 |
0.0714 USDT |
0.0703 USDT |
0.0729 USDT |
0.0711 USDT |
| 2024-09-18 |
0.0715 USDT |
4,988,730.8235 |
0.0718 USDT |
0.0706 USDT |
0.0722 USDT |
0.0714 USDT |
| 2024-09-17 |
0.0715 USDT |
6,269,190.9812 |
0.0716 USDT |
0.0711 USDT |
0.0722 USDT |
0.0717 USDT |
| 2024-09-16 |
0.0713 USDT |
9,277,432.0439 |
0.0716 USDT |
0.0706 USDT |
0.0719 USDT |
0.0712 USDT |
| 2024-09-15 |
0.0715 USDT |
8,203,415.5361 |
0.0712 USDT |
0.0712 USDT |
0.0720 USDT |
0.0716 USDT |