Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0662 USDT |
9,744,323.4473 |
0.0673 USDT |
0.0651 USDT |
0.0679 USDT |
0.0654 USDT |
| 2024-10-02 |
0.0672 USDT |
3,325,514.6773 |
0.0667 USDT |
0.0655 USDT |
0.0682 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0692 USDT |
4,548,362.2417 |
0.0701 USDT |
0.0670 USDT |
0.0702 USDT |
0.0678 USDT |
| 2024-09-30 |
0.0694 USDT |
8,725,165.8123 |
0.0694 USDT |
0.0684 USDT |
0.0699 USDT |
0.0696 USDT |
| 2024-09-29 |
0.0692 USDT |
11,406,432.8715 |
0.0681 USDT |
0.0675 USDT |
0.0702 USDT |
0.0693 USDT |
| 2024-09-28 |
0.0685 USDT |
5,685,268.1970 |
0.0690 USDT |
0.0675 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-09-27 |
0.0692 USDT |
9,523,440.9186 |
0.0694 USDT |
0.0689 USDT |
0.0698 USDT |
0.0690 USDT |
| 2024-09-26 |
0.0697 USDT |
7,025,636.1965 |
0.0699 USDT |
0.0690 USDT |
0.0705 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0696 USDT |
4,261,979.4092 |
0.0708 USDT |
0.0640 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-09-24 |
0.0707 USDT |
9,483,712.0686 |
0.0712 USDT |
0.0604 USDT |
0.0718 USDT |
0.0708 USDT |
| 2024-09-23 |
0.0710 USDT |
11,082,101.1802 |
0.0713 USDT |
0.0701 USDT |
0.0718 USDT |
0.0712 USDT |
| 2024-09-22 |
0.0714 USDT |
4,614,158.3880 |
0.0713 USDT |
0.0698 USDT |
0.0721 USDT |
0.0713 USDT |
| 2024-09-21 |
0.0715 USDT |
5,210,576.4241 |
0.0712 USDT |
0.0701 USDT |
0.0721 USDT |
0.0702 USDT |
| 2024-09-20 |
0.0716 USDT |
6,692,008.9315 |
0.0721 USDT |
0.0705 USDT |
0.0727 USDT |
0.0714 USDT |
| 2024-09-19 |
0.0720 USDT |
4,368,596.4929 |
0.0714 USDT |
0.0703 USDT |
0.0729 USDT |
0.0711 USDT |
| 2024-09-18 |
0.0715 USDT |
4,988,730.8235 |
0.0718 USDT |
0.0706 USDT |
0.0722 USDT |
0.0714 USDT |
| 2024-09-17 |
0.0715 USDT |
6,269,190.9812 |
0.0716 USDT |
0.0711 USDT |
0.0722 USDT |
0.0717 USDT |
| 2024-09-16 |
0.0713 USDT |
9,277,432.0439 |
0.0716 USDT |
0.0706 USDT |
0.0719 USDT |
0.0712 USDT |
| 2024-09-15 |
0.0715 USDT |
8,203,415.5361 |
0.0712 USDT |
0.0712 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-09-14 |
0.0716 USDT |
6,639,726.2258 |
0.0715 USDT |
0.0710 USDT |
0.0723 USDT |
0.0713 USDT |
| 2024-09-13 |
0.0710 USDT |
9,823,863.2113 |
0.0718 USDT |
0.0694 USDT |
0.0727 USDT |
0.0712 USDT |
| 2024-09-12 |
0.0693 USDT |
10,876,090.2539 |
0.0704 USDT |
0.0669 USDT |
0.0711 USDT |
0.0703 USDT |
| 2024-09-11 |
0.0681 USDT |
8,857,640.4978 |
0.0688 USDT |
0.0665 USDT |
0.0705 USDT |
0.0693 USDT |
| 2024-09-10 |
0.0692 USDT |
7,763,175.8936 |
0.0691 USDT |
0.0680 USDT |
0.0699 USDT |
0.0692 USDT |
| 2024-09-09 |
0.0689 USDT |
16,880,281.1400 |
0.0697 USDT |
0.0650 USDT |
0.0718 USDT |
0.0691 USDT |
| 2024-09-08 |
0.0707 USDT |
9,083,103.1912 |
0.0722 USDT |
0.0676 USDT |
0.0729 USDT |
0.0697 USDT |
| 2024-09-07 |
0.0714 USDT |
7,900,021.1959 |
0.0696 USDT |
0.0687 USDT |
0.0735 USDT |
0.0729 USDT |
| 2024-09-06 |
0.0734 USDT |
10,440,169.9530 |
0.0738 USDT |
0.0682 USDT |
0.0750 USDT |
0.0708 USDT |
| 2024-09-05 |
0.0736 USDT |
13,392,100.0098 |
0.0748 USDT |
0.0717 USDT |
0.0753 USDT |
0.0748 USDT |
| 2024-09-04 |
0.0749 USDT |
12,878,292.4709 |
0.0749 USDT |
0.0720 USDT |
0.0765 USDT |
0.0747 USDT |
| 2024-09-03 |
0.0748 USDT |
9,566,138.4991 |
0.0753 USDT |
0.0707 USDT |
0.0764 USDT |
0.0733 USDT |
| 2024-09-02 |
0.0748 USDT |
10,394,466.6195 |
0.0731 USDT |
0.0718 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-09-01 |
0.0747 USDT |
3,264,982.5614 |
0.0749 USDT |
0.0710 USDT |
0.0752 USDT |
0.0751 USDT |
| 2024-08-31 |
0.0748 USDT |
2,881,859.4945 |
0.0741 USDT |
0.0720 USDT |
0.0752 USDT |
0.0751 USDT |
| 2024-08-30 |
0.0699 USDT |
10,492,311.9837 |
0.0590 USDT |
0.0590 USDT |
0.0753 USDT |
0.0750 USDT |
| 2024-08-29 |
0.0658 USDT |
13,072,359.5830 |
0.0657 USDT |
0.0600 USDT |
0.0725 USDT |
0.0603 USDT |
| 2024-08-28 |
0.0653 USDT |
12,242,598.6831 |
0.0664 USDT |
0.0626 USDT |
0.0672 USDT |
0.0654 USDT |
| 2024-08-27 |
0.0699 USDT |
10,159,465.8586 |
0.0702 USDT |
0.0668 USDT |
0.0720 USDT |
0.0670 USDT |
| 2024-08-26 |
0.0721 USDT |
8,691,644.8715 |
0.0726 USDT |
0.0703 USDT |
0.0745 USDT |
0.0707 USDT |
| 2024-08-25 |
0.0723 USDT |
9,121,797.7834 |
0.0728 USDT |
0.0710 USDT |
0.0737 USDT |
0.0719 USDT |
| 2024-08-24 |
0.0723 USDT |
11,565,196.2973 |
0.0682 USDT |
0.0680 USDT |
0.0748 USDT |
0.0730 USDT |
| 2024-08-23 |
0.0696 USDT |
6,882,778.0087 |
0.0671 USDT |
0.0655 USDT |
0.0728 USDT |
0.0708 USDT |
| 2024-08-22 |
0.0637 USDT |
3,986,258.6476 |
0.0640 USDT |
0.0620 USDT |
0.0670 USDT |
0.0631 USDT |
| 2024-08-21 |
0.0628 USDT |
5,679,486.8404 |
0.0626 USDT |
0.0612 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-08-20 |
0.0640 USDT |
5,638,468.8689 |
0.0638 USDT |
0.0617 USDT |
0.0670 USDT |
0.0623 USDT |
| 2024-08-19 |
0.0633 USDT |
7,699,012.2848 |
0.0623 USDT |
0.0610 USDT |
0.0705 USDT |
0.0649 USDT |
| 2024-08-18 |
0.0622 USDT |
5,000,247.7960 |
0.0608 USDT |
0.0604 USDT |
0.0662 USDT |
0.0631 USDT |
| 2024-08-17 |
0.0615 USDT |
2,950,634.0412 |
0.0622 USDT |
0.0607 USDT |
0.0623 USDT |
0.0609 USDT |
| 2024-08-16 |
0.0614 USDT |
1,115,766.0074 |
0.0612 USDT |
0.0585 USDT |
0.0634 USDT |
0.0615 USDT |
| 2024-08-15 |
0.0631 USDT |
553,083.6338 |
0.0623 USDT |
0.0615 USDT |
0.0645 USDT |
0.0617 USDT |