Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0572 USDT |
9,193,895.2135 |
0.0555 USDT |
0.0545 USDT |
0.0603 USDT |
0.0583 USDT |
| 2024-07-25 |
0.0555 USDT |
11,273,779.8559 |
0.0589 USDT |
0.0500 USDT |
0.0590 USDT |
0.0553 USDT |
| 2024-07-24 |
0.0593 USDT |
10,468,523.4362 |
0.0606 USDT |
0.0579 USDT |
0.0610 USDT |
0.0586 USDT |
| 2024-07-23 |
0.0610 USDT |
9,721,244.4837 |
0.0612 USDT |
0.0599 USDT |
0.0619 USDT |
0.0608 USDT |
| 2024-07-22 |
0.0609 USDT |
14,310,176.9831 |
0.0608 USDT |
0.0605 USDT |
0.0614 USDT |
0.0612 USDT |
| 2024-07-21 |
0.0610 USDT |
8,260,699.4734 |
0.0611 USDT |
0.0606 USDT |
0.0613 USDT |
0.0607 USDT |
| 2024-07-20 |
0.0611 USDT |
12,129,229.9425 |
0.0613 USDT |
0.0606 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-07-19 |
0.0606 USDT |
7,918,064.8296 |
0.0601 USDT |
0.0591 USDT |
0.0620 USDT |
0.0610 USDT |
| 2024-07-18 |
0.0596 USDT |
5,294,629.2818 |
0.0591 USDT |
0.0589 USDT |
0.0604 USDT |
0.0602 USDT |
| 2024-07-17 |
0.0590 USDT |
9,588,819.1961 |
0.0576 USDT |
0.0575 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-07-16 |
0.0566 USDT |
14,292,677.2458 |
0.0561 USDT |
0.0557 USDT |
0.0582 USDT |
0.0578 USDT |
| 2024-07-15 |
0.0550 USDT |
17,784,306.3305 |
0.0542 USDT |
0.0539 USDT |
0.0575 USDT |
0.0557 USDT |
| 2024-07-14 |
0.0542 USDT |
18,821,177.9040 |
0.0542 USDT |
0.0539 USDT |
0.0546 USDT |
0.0541 USDT |
| 2024-07-13 |
0.0542 USDT |
12,313,885.0398 |
0.0540 USDT |
0.0535 USDT |
0.0549 USDT |
0.0541 USDT |
| 2024-07-12 |
0.0552 USDT |
15,576,887.1313 |
0.0567 USDT |
0.0537 USDT |
0.0575 USDT |
0.0545 USDT |
| 2024-07-11 |
0.0565 USDT |
9,708,387.2430 |
0.0571 USDT |
0.0542 USDT |
0.0577 USDT |
0.0564 USDT |
| 2024-07-10 |
0.0531 USDT |
17,639,870.5534 |
0.0492 USDT |
0.0488 USDT |
0.0622 USDT |
0.0561 USDT |
| 2024-07-09 |
0.0490 USDT |
15,977,423.1929 |
0.0486 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-07-08 |
0.0481 USDT |
14,061,466.3791 |
0.0477 USDT |
0.0466 USDT |
0.0493 USDT |
0.0485 USDT |
| 2024-07-07 |
0.0473 USDT |
12,316,941.1482 |
0.0477 USDT |
0.0467 USDT |
0.0484 USDT |
0.0472 USDT |
| 2024-07-06 |
0.0444 USDT |
15,220,560.8621 |
0.0435 USDT |
0.0431 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-07-05 |
0.0437 USDT |
14,945,747.3422 |
0.0462 USDT |
0.0419 USDT |
0.0468 USDT |
0.0435 USDT |
| 2024-07-04 |
0.0471 USDT |
13,402,644.5130 |
0.0482 USDT |
0.0460 USDT |
0.0483 USDT |
0.0462 USDT |
| 2024-07-03 |
0.0487 USDT |
17,594,332.8630 |
0.0501 USDT |
0.0474 USDT |
0.0512 USDT |
0.0480 USDT |
| 2024-07-02 |
0.0490 USDT |
10,517,257.1477 |
0.0471 USDT |
0.0468 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-07-01 |
0.0469 USDT |
2,761,948.0512 |
0.0458 USDT |
0.0457 USDT |
0.0476 USDT |
0.0471 USDT |
| 2024-06-30 |
0.0461 USDT |
3,708,951.2074 |
0.0462 USDT |
0.0450 USDT |
0.0466 USDT |
0.0459 USDT |
| 2024-06-29 |
0.0462 USDT |
9,381,901.8586 |
0.0464 USDT |
0.0457 USDT |
0.0465 USDT |
0.0462 USDT |
| 2024-06-28 |
0.0468 USDT |
11,295,510.9477 |
0.0470 USDT |
0.0460 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-06-27 |
0.0466 USDT |
9,811,197.2518 |
0.0465 USDT |
0.0461 USDT |
0.0476 USDT |
0.0470 USDT |
| 2024-06-26 |
0.0470 USDT |
17,029,505.5529 |
0.0480 USDT |
0.0454 USDT |
0.0481 USDT |
0.0464 USDT |
| 2024-06-25 |
0.0470 USDT |
13,251,859.9155 |
0.0463 USDT |
0.0462 USDT |
0.0477 USDT |
0.0474 USDT |
| 2024-06-24 |
0.0464 USDT |
14,218,778.0545 |
0.0470 USDT |
0.0451 USDT |
0.0481 USDT |
0.0458 USDT |
| 2024-06-23 |
0.0476 USDT |
12,768,970.8000 |
0.0482 USDT |
0.0468 USDT |
0.0489 USDT |
0.0470 USDT |
| 2024-06-22 |
0.0477 USDT |
12,092,450.8868 |
0.0475 USDT |
0.0464 USDT |
0.0489 USDT |
0.0481 USDT |
| 2024-06-21 |
0.0481 USDT |
14,465,249.9618 |
0.0462 USDT |
0.0448 USDT |
0.0516 USDT |
0.0483 USDT |
| 2024-06-20 |
0.0428 USDT |
18,294,028.8116 |
0.0398 USDT |
0.0396 USDT |
0.0478 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0367 USDT |
16,373,435.1314 |
0.0358 USDT |
0.0358 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-06-18 |
0.0366 USDT |
15,276,294.5189 |
0.0391 USDT |
0.0356 USDT |
0.0391 USDT |
0.0358 USDT |
| 2024-06-17 |
0.0404 USDT |
20,057,708.8565 |
0.0417 USDT |
0.0389 USDT |
0.0426 USDT |
0.0390 USDT |
| 2024-06-16 |
0.0406 USDT |
20,959,992.9041 |
0.0398 USDT |
0.0388 USDT |
0.0420 USDT |
0.0413 USDT |
| 2024-06-15 |
0.0373 USDT |
19,076,761.9486 |
0.0363 USDT |
0.0362 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-06-14 |
0.0381 USDT |
16,334,618.1202 |
0.0381 USDT |
0.0360 USDT |
0.0391 USDT |
0.0360 USDT |
| 2024-06-13 |
0.0388 USDT |
18,214,206.3821 |
0.0407 USDT |
0.0361 USDT |
0.0407 USDT |
0.0390 USDT |
| 2024-06-12 |
0.0396 USDT |
6,272,525.0094 |
0.0392 USDT |
0.0375 USDT |
0.0404 USDT |
0.0398 USDT |
| 2024-06-11 |
0.0401 USDT |
11,959,551.6772 |
0.0407 USDT |
0.0389 USDT |
0.0425 USDT |
0.0400 USDT |
| 2024-06-10 |
0.0409 USDT |
872,721.4776 |
0.0407 USDT |
0.0401 USDT |
0.0427 USDT |
0.0407 USDT |
| 2024-06-09 |
0.0412 USDT |
929,063.8750 |
0.0412 USDT |
0.0400 USDT |
0.0429 USDT |
0.0405 USDT |
| 2024-06-08 |
0.0416 USDT |
1,137,989.4251 |
0.0430 USDT |
0.0408 USDT |
0.0430 USDT |
0.0411 USDT |
| 2024-06-07 |
0.0434 USDT |
1,625,976.2809 |
0.0448 USDT |
0.0400 USDT |
0.0450 USDT |
0.0428 USDT |