Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0447 USDT |
1,174,798.3508 |
0.0451 USDT |
0.0421 USDT |
0.0458 USDT |
0.0448 USDT |
| 2024-06-05 |
0.0451 USDT |
1,115,518.4642 |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-06-04 |
0.0455 USDT |
1,108,493.1987 |
0.0457 USDT |
0.0452 USDT |
0.0459 USDT |
0.0454 USDT |
| 2024-06-03 |
0.0458 USDT |
787,180.2925 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-06-02 |
0.0461 USDT |
1,823,026.9161 |
0.0463 USDT |
0.0449 USDT |
0.0466 USDT |
0.0459 USDT |
| 2024-06-01 |
0.0464 USDT |
1,539,762.7623 |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0463 USDT |
| 2024-05-31 |
0.0469 USDT |
2,210,806.7826 |
0.0481 USDT |
0.0462 USDT |
0.0481 USDT |
0.0464 USDT |
| 2024-05-30 |
0.0480 USDT |
2,638,701.3922 |
0.0483 USDT |
0.0471 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-05-29 |
0.0488 USDT |
3,341,563.3468 |
0.0490 USDT |
0.0476 USDT |
0.0494 USDT |
0.0483 USDT |
| 2024-05-28 |
0.0484 USDT |
2,887,918.6796 |
0.0493 USDT |
0.0476 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-05-27 |
0.0485 USDT |
3,180,578.8421 |
0.0482 USDT |
0.0466 USDT |
0.0496 USDT |
0.0488 USDT |
| 2024-05-26 |
0.0487 USDT |
2,611,631.4511 |
0.0485 USDT |
0.0479 USDT |
0.0499 USDT |
0.0487 USDT |
| 2024-05-25 |
0.0486 USDT |
4,981,493.3331 |
0.0483 USDT |
0.0467 USDT |
0.0507 USDT |
0.0483 USDT |
| 2024-05-24 |
0.0486 USDT |
3,831,215.3449 |
0.0494 USDT |
0.0480 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-05-23 |
0.0501 USDT |
8,731,632.3808 |
0.0499 USDT |
0.0488 USDT |
0.0518 USDT |
0.0488 USDT |
| 2024-05-22 |
0.0499 USDT |
6,601,867.5531 |
0.0508 USDT |
0.0482 USDT |
0.0510 USDT |
0.0499 USDT |
| 2024-05-21 |
0.0504 USDT |
11,927,882.4304 |
0.0504 USDT |
0.0486 USDT |
0.0513 USDT |
0.0505 USDT |
| 2024-05-20 |
0.0487 USDT |
9,291,896.9200 |
0.0480 USDT |
0.0475 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-05-19 |
0.0486 USDT |
12,655,101.6530 |
0.0481 USDT |
0.0476 USDT |
0.0506 USDT |
0.0480 USDT |
| 2024-05-18 |
0.0485 USDT |
11,461,355.3489 |
0.0482 USDT |
0.0472 USDT |
0.0499 USDT |
0.0482 USDT |
| 2024-05-17 |
0.0478 USDT |
13,865,956.8195 |
0.0465 USDT |
0.0427 USDT |
0.0505 USDT |
0.0482 USDT |
| 2024-05-16 |
0.0477 USDT |
10,487,855.7359 |
0.0481 USDT |
0.0456 USDT |
0.0485 USDT |
0.0466 USDT |
| 2024-05-15 |
0.0464 USDT |
12,577,377.3073 |
0.0456 USDT |
0.0451 USDT |
0.0490 USDT |
0.0478 USDT |
| 2024-05-14 |
0.0474 USDT |
8,866,786.5812 |
0.0488 USDT |
0.0458 USDT |
0.0491 USDT |
0.0458 USDT |
| 2024-05-13 |
0.0486 USDT |
13,427,618.5250 |
0.0493 USDT |
0.0470 USDT |
0.0499 USDT |
0.0485 USDT |
| 2024-05-12 |
0.0498 USDT |
15,585,905.6234 |
0.0512 USDT |
0.0487 USDT |
0.0513 USDT |
0.0493 USDT |
| 2024-05-11 |
0.0497 USDT |
11,934,650.2136 |
0.0499 USDT |
0.0493 USDT |
0.0512 USDT |
0.0495 USDT |
| 2024-05-10 |
0.0504 USDT |
17,299,759.6575 |
0.0503 USDT |
0.0497 USDT |
0.0525 USDT |
0.0499 USDT |
| 2024-05-09 |
0.0496 USDT |
12,091,945.4658 |
0.0496 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-05-08 |
0.0503 USDT |
9,391,735.2141 |
0.0507 USDT |
0.0496 USDT |
0.0515 USDT |
0.0498 USDT |
| 2024-05-07 |
0.0516 USDT |
11,262,784.6536 |
0.0522 USDT |
0.0508 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-05-06 |
0.0521 USDT |
15,967,179.4898 |
0.0519 USDT |
0.0508 USDT |
0.0540 USDT |
0.0529 USDT |
| 2024-05-05 |
0.0514 USDT |
11,595,987.0193 |
0.0513 USDT |
0.0498 USDT |
0.0527 USDT |
0.0520 USDT |
| 2024-05-04 |
0.0514 USDT |
9,557,456.5341 |
0.0510 USDT |
0.0503 USDT |
0.0525 USDT |
0.0513 USDT |
| 2024-05-03 |
0.0505 USDT |
10,170,147.4999 |
0.0504 USDT |
0.0500 USDT |
0.0519 USDT |
0.0505 USDT |
| 2024-05-02 |
0.0505 USDT |
14,091,351.5251 |
0.0527 USDT |
0.0487 USDT |
0.0529 USDT |
0.0503 USDT |
| 2024-05-01 |
0.0496 USDT |
12,940,934.1801 |
0.0502 USDT |
0.0482 USDT |
0.0510 USDT |
0.0509 USDT |
| 2024-04-30 |
0.0499 USDT |
7,340,796.1267 |
0.0503 USDT |
0.0483 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-04-29 |
0.0501 USDT |
5,665,664.4762 |
0.0504 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-04-28 |
0.0505 USDT |
7,268,181.0302 |
0.0504 USDT |
0.0502 USDT |
0.0510 USDT |
0.0503 USDT |
| 2024-04-27 |
0.0503 USDT |
5,980,115.2279 |
0.0508 USDT |
0.0498 USDT |
0.0521 USDT |
0.0504 USDT |
| 2024-04-26 |
0.0504 USDT |
18,738,247.5858 |
0.0507 USDT |
0.0495 USDT |
0.0530 USDT |
0.0504 USDT |
| 2024-04-25 |
0.0507 USDT |
9,215,431.0560 |
0.0514 USDT |
0.0500 USDT |
0.0515 USDT |
0.0504 USDT |
| 2024-04-24 |
0.0526 USDT |
10,335,731.5851 |
0.0532 USDT |
0.0504 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-04-23 |
0.0530 USDT |
17,127,417.7035 |
0.0514 USDT |
0.0510 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-04-22 |
0.0521 USDT |
26,315,140.9725 |
0.0514 USDT |
0.0501 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-04-21 |
0.0534 USDT |
17,535,221.0933 |
0.0570 USDT |
0.0517 USDT |
0.0644 USDT |
0.0518 USDT |
| 2024-04-20 |
0.0513 USDT |
32,138,080.9804 |
0.0510 USDT |
0.0501 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-04-19 |
0.0507 USDT |
24,897,645.0576 |
0.0500 USDT |
0.0493 USDT |
0.0520 USDT |
0.0503 USDT |
| 2024-04-18 |
0.0503 USDT |
30,266,301.8777 |
0.0509 USDT |
0.0495 USDT |
0.0512 USDT |
0.0501 USDT |