Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0699 USDT |
4,993,774.7738 |
0.0693 USDT |
0.0664 USDT |
0.0710 USDT |
0.0685 USDT |
| 2024-03-16 |
0.0736 USDT |
14,032,586.7100 |
0.0737 USDT |
0.0684 USDT |
0.0765 USDT |
0.0698 USDT |
| 2024-03-15 |
0.0755 USDT |
18,851,294.7546 |
0.0792 USDT |
0.0722 USDT |
0.0815 USDT |
0.0736 USDT |
| 2024-03-14 |
0.0806 USDT |
16,136,849.3245 |
0.0877 USDT |
0.0700 USDT |
0.0900 USDT |
0.0799 USDT |
| 2024-03-13 |
0.0915 USDT |
16,227,865.2173 |
0.0999 USDT |
0.0838 USDT |
0.1101 USDT |
0.0878 USDT |
| 2024-03-12 |
0.0784 USDT |
28,776,456.6114 |
0.0626 USDT |
0.0604 USDT |
0.1001 USDT |
0.0940 USDT |
| 2024-03-11 |
0.0597 USDT |
10,832,236.9817 |
0.0576 USDT |
0.0566 USDT |
0.0641 USDT |
0.0615 USDT |
| 2024-03-10 |
0.0582 USDT |
4,143,239.2758 |
0.0607 USDT |
0.0564 USDT |
0.0616 USDT |
0.0592 USDT |
| 2024-03-09 |
0.0584 USDT |
883,866.0278 |
0.0579 USDT |
0.0571 USDT |
0.0601 USDT |
0.0590 USDT |
| 2024-03-08 |
0.0616 USDT |
6,965,715.0630 |
0.0638 USDT |
0.0550 USDT |
0.0641 USDT |
0.0579 USDT |
| 2024-03-07 |
0.0631 USDT |
14,437,681.7340 |
0.0615 USDT |
0.0613 USDT |
0.0650 USDT |
0.0632 USDT |
| 2024-03-06 |
0.0624 USDT |
26,241,416.1591 |
0.0635 USDT |
0.0610 USDT |
0.0644 USDT |
0.0616 USDT |
| 2024-03-05 |
0.0652 USDT |
8,242,617.6643 |
0.0655 USDT |
0.0639 USDT |
0.0673 USDT |
0.0657 USDT |
| 2024-03-04 |
0.0653 USDT |
2,173,474.0892 |
0.0647 USDT |
0.0639 USDT |
0.0667 USDT |
0.0654 USDT |
| 2024-03-03 |
0.0673 USDT |
9,734,801.9831 |
0.0676 USDT |
0.0640 USDT |
0.0681 USDT |
0.0644 USDT |
| 2024-03-02 |
0.0669 USDT |
19,329,570.3528 |
0.0662 USDT |
0.0654 USDT |
0.0690 USDT |
0.0675 USDT |
| 2024-03-01 |
0.0664 USDT |
24,426,285.4288 |
0.0652 USDT |
0.0646 USDT |
0.0682 USDT |
0.0661 USDT |
| 2024-02-29 |
0.0669 USDT |
16,512,530.9552 |
0.0650 USDT |
0.0650 USDT |
0.0684 USDT |
0.0662 USDT |
| 2024-02-28 |
0.0662 USDT |
14,292,473.5534 |
0.0656 USDT |
0.0639 USDT |
0.0682 USDT |
0.0650 USDT |
| 2024-02-27 |
0.0672 USDT |
15,564,275.4383 |
0.0674 USDT |
0.0652 USDT |
0.0696 USDT |
0.0658 USDT |
| 2024-02-26 |
0.0680 USDT |
15,070,792.6026 |
0.0693 USDT |
0.0660 USDT |
0.0699 USDT |
0.0672 USDT |
| 2024-02-25 |
0.0694 USDT |
8,328,260.7218 |
0.0687 USDT |
0.0677 USDT |
0.0725 USDT |
0.0687 USDT |
| 2024-02-24 |
0.0690 USDT |
16,625,041.9479 |
0.0690 USDT |
0.0679 USDT |
0.0699 USDT |
0.0688 USDT |
| 2024-02-23 |
0.0705 USDT |
14,176,171.5727 |
0.0727 USDT |
0.0678 USDT |
0.0739 USDT |
0.0692 USDT |
| 2024-02-22 |
0.0737 USDT |
9,602,168.9544 |
0.0739 USDT |
0.0713 USDT |
0.0789 USDT |
0.0719 USDT |
| 2024-02-21 |
0.0811 USDT |
15,455,606.0872 |
0.0773 USDT |
0.0745 USDT |
0.0919 USDT |
0.0749 USDT |
| 2024-02-20 |
0.0692 USDT |
23,220,431.9551 |
0.0662 USDT |
0.0661 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-02-19 |
0.0678 USDT |
9,832,539.5528 |
0.0705 USDT |
0.0636 USDT |
0.0710 USDT |
0.0662 USDT |
| 2024-02-18 |
0.0714 USDT |
684,162.8408 |
0.0720 USDT |
0.0703 USDT |
0.0733 USDT |
0.0708 USDT |
| 2024-02-17 |
0.0721 USDT |
2,103,802.2493 |
0.0710 USDT |
0.0696 USDT |
0.0746 USDT |
0.0710 USDT |
| 2024-02-16 |
0.0718 USDT |
4,754,849.9861 |
0.0730 USDT |
0.0706 USDT |
0.0734 USDT |
0.0713 USDT |
| 2024-02-15 |
0.0718 USDT |
1,506,062.2091 |
0.0720 USDT |
0.0704 USDT |
0.0748 USDT |
0.0744 USDT |
| 2024-02-14 |
0.0705 USDT |
16,166,921.6238 |
0.0704 USDT |
0.0692 USDT |
0.0736 USDT |
0.0725 USDT |
| 2024-02-13 |
0.0713 USDT |
11,451,031.5909 |
0.0720 USDT |
0.0700 USDT |
0.0744 USDT |
0.0705 USDT |
| 2024-02-12 |
0.0753 USDT |
8,979,433.8215 |
0.0761 USDT |
0.0700 USDT |
0.0771 USDT |
0.0719 USDT |
| 2024-02-11 |
0.0768 USDT |
19,436,698.2841 |
0.0778 USDT |
0.0755 USDT |
0.0782 USDT |
0.0765 USDT |
| 2024-02-10 |
0.0796 USDT |
10,691,935.3246 |
0.0806 USDT |
0.0751 USDT |
0.0815 USDT |
0.0773 USDT |
| 2024-02-09 |
0.0861 USDT |
13,552,565.0564 |
0.0842 USDT |
0.0820 USDT |
0.0920 USDT |
0.0827 USDT |
| 2024-02-08 |
0.0916 USDT |
12,910,465.8905 |
0.0874 USDT |
0.0872 USDT |
0.0958 USDT |
0.0919 USDT |
| 2024-02-07 |
0.0821 USDT |
26,592,092.4070 |
0.0801 USDT |
0.0776 USDT |
0.0879 USDT |
0.0873 USDT |
| 2024-02-06 |
0.0851 USDT |
24,280,483.7603 |
0.0920 USDT |
0.0765 USDT |
0.0931 USDT |
0.0791 USDT |
| 2024-02-05 |
0.0862 USDT |
14,401,772.4849 |
0.0842 USDT |
0.0830 USDT |
0.0922 USDT |
0.0919 USDT |
| 2024-02-04 |
0.0877 USDT |
13,538,313.2342 |
0.0874 USDT |
0.0848 USDT |
0.0912 USDT |
0.0878 USDT |
| 2024-02-03 |
0.0853 USDT |
13,551,172.9674 |
0.0815 USDT |
0.0815 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-02-02 |
0.0862 USDT |
21,836,304.2892 |
0.0838 USDT |
0.0801 USDT |
0.0898 USDT |
0.0850 USDT |
| 2024-02-01 |
0.0836 USDT |
24,331,130.6687 |
0.0829 USDT |
0.0765 USDT |
0.0909 USDT |
0.0828 USDT |
| 2024-01-31 |
0.0753 USDT |
31,278,054.8646 |
0.0638 USDT |
0.0637 USDT |
0.0863 USDT |
0.0860 USDT |
| 2024-01-30 |
0.0531 USDT |
30,701,969.1270 |
0.0520 USDT |
0.0492 USDT |
0.0576 USDT |
0.0575 USDT |
| 2024-01-29 |
0.0498 USDT |
32,609,795.0769 |
0.0496 USDT |
0.0489 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0502 USDT |
41,550,921.9730 |
0.0522 USDT |
0.0495 USDT |
0.0523 USDT |
0.0496 USDT |