Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1649 USDT |
7,099,303.9544 |
0.1623 USDT |
0.1602 USDT |
0.1755 USDT |
0.1748 USDT |
| 2023-11-18 |
0.1626 USDT |
10,122,531.9627 |
0.1607 USDT |
0.1599 USDT |
0.1652 USDT |
0.1625 USDT |
| 2023-11-17 |
0.1614 USDT |
11,003,436.8875 |
0.1571 USDT |
0.1545 USDT |
0.1658 USDT |
0.1606 USDT |
| 2023-11-16 |
0.1674 USDT |
6,088,845.5055 |
0.1701 USDT |
0.1617 USDT |
0.1702 USDT |
0.1620 USDT |
| 2023-11-15 |
0.1760 USDT |
8,553,217.4502 |
0.1778 USDT |
0.1674 USDT |
0.1787 USDT |
0.1700 USDT |
| 2023-11-14 |
0.1781 USDT |
8,087,303.5015 |
0.1789 USDT |
0.1746 USDT |
0.1796 USDT |
0.1754 USDT |
| 2023-11-13 |
0.1793 USDT |
9,833,814.7640 |
0.1856 USDT |
0.1763 USDT |
0.1859 USDT |
0.1786 USDT |
| 2023-11-12 |
0.1881 USDT |
7,618,421.3834 |
0.1887 USDT |
0.1802 USDT |
0.1953 USDT |
0.1854 USDT |
| 2023-11-11 |
0.1811 USDT |
8,010,384.8763 |
0.1799 USDT |
0.1793 USDT |
0.1833 USDT |
0.1833 USDT |
| 2023-11-10 |
0.1834 USDT |
4,376,940.7480 |
0.1759 USDT |
0.1561 USDT |
0.1872 USDT |
0.1822 USDT |
| 2023-11-09 |
0.1846 USDT |
1,035,026.3492 |
0.1893 USDT |
0.1772 USDT |
0.1921 USDT |
0.1776 USDT |
| 2023-11-08 |
0.1949 USDT |
3,929,588.5312 |
0.1992 USDT |
0.1869 USDT |
0.2023 USDT |
0.1897 USDT |
| 2023-11-07 |
0.2040 USDT |
8,311,450.5687 |
0.2086 USDT |
0.1950 USDT |
0.2107 USDT |
0.1981 USDT |
| 2023-11-06 |
0.2069 USDT |
6,655,325.8234 |
0.2119 USDT |
0.1993 USDT |
0.2143 USDT |
0.2073 USDT |
| 2023-11-05 |
0.2203 USDT |
6,108,434.7374 |
0.2212 USDT |
0.2128 USDT |
0.2250 USDT |
0.2166 USDT |
| 2023-11-04 |
0.2173 USDT |
6,832,261.0459 |
0.2110 USDT |
0.2099 USDT |
0.2243 USDT |
0.2215 USDT |
| 2023-11-03 |
0.2114 USDT |
8,355,593.6187 |
0.2133 USDT |
0.2043 USDT |
0.2154 USDT |
0.2110 USDT |
| 2023-11-02 |
0.2170 USDT |
6,953,395.0773 |
0.2214 USDT |
0.2101 USDT |
0.2243 USDT |
0.2150 USDT |
| 2023-11-01 |
0.2252 USDT |
7,136,828.7290 |
0.2240 USDT |
0.2186 USDT |
0.2309 USDT |
0.2192 USDT |
| 2023-10-31 |
0.2232 USDT |
7,192,768.9707 |
0.2216 USDT |
0.2165 USDT |
0.2293 USDT |
0.2224 USDT |
| 2023-10-30 |
0.2304 USDT |
6,989,503.7665 |
0.2309 USDT |
0.2160 USDT |
0.2373 USDT |
0.2277 USDT |
| 2023-10-29 |
0.2424 USDT |
4,245,608.1183 |
0.2415 USDT |
0.2352 USDT |
0.2520 USDT |
0.2375 USDT |
| 2023-10-28 |
0.2353 USDT |
7,211,775.3712 |
0.2317 USDT |
0.2247 USDT |
0.2429 USDT |
0.2414 USDT |
| 2023-10-27 |
0.2387 USDT |
6,194,935.0333 |
0.2494 USDT |
0.2292 USDT |
0.2530 USDT |
0.2317 USDT |
| 2023-10-26 |
0.2493 USDT |
5,398,647.8365 |
0.2457 USDT |
0.2357 USDT |
0.2574 USDT |
0.2507 USDT |
| 2023-10-25 |
0.2408 USDT |
5,563,498.4489 |
0.2408 USDT |
0.2255 USDT |
0.2498 USDT |
0.2448 USDT |
| 2023-10-24 |
0.2277 USDT |
7,695,133.0447 |
0.2186 USDT |
0.2098 USDT |
0.2390 USDT |
0.2298 USDT |
| 2023-10-23 |
0.2074 USDT |
8,035,969.8006 |
0.1993 USDT |
0.1942 USDT |
0.2516 USDT |
0.2322 USDT |
| 2023-10-22 |
0.2033 USDT |
8,567,490.0343 |
0.2036 USDT |
0.1976 USDT |
0.2082 USDT |
0.1990 USDT |
| 2023-10-21 |
0.2179 USDT |
6,904,409.8554 |
0.2259 USDT |
0.2138 USDT |
0.2264 USDT |
0.2148 USDT |
| 2023-10-20 |
0.2199 USDT |
7,553,085.6980 |
0.2211 USDT |
0.2101 USDT |
0.2349 USDT |
0.2221 USDT |
| 2023-10-19 |
0.2668 USDT |
5,965,285.6865 |
0.2826 USDT |
0.2411 USDT |
0.2838 USDT |
0.2454 USDT |
| 2023-10-18 |
0.2843 USDT |
5,221,353.2710 |
0.2943 USDT |
0.2712 USDT |
0.2986 USDT |
0.2827 USDT |
| 2023-10-17 |
0.2846 USDT |
5,136,966.8643 |
0.2838 USDT |
0.2673 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-10-16 |
0.2965 USDT |
5,844,056.9642 |
0.2908 USDT |
0.2882 USDT |
0.3081 USDT |
0.2917 USDT |
| 2023-10-15 |
0.2987 USDT |
4,809,652.0668 |
0.3036 USDT |
0.2898 USDT |
0.3100 USDT |
0.2979 USDT |
| 2023-10-14 |
0.3077 USDT |
4,643,497.3220 |
0.3013 USDT |
0.2919 USDT |
0.3287 USDT |
0.2983 USDT |
| 2023-10-13 |
0.3051 USDT |
11,044,859.1763 |
0.2414 USDT |
0.2414 USDT |
0.3600 USDT |
0.3128 USDT |
| 2023-10-12 |
0.2031 USDT |
7,404,693.3634 |
0.1807 USDT |
0.1804 USDT |
0.2450 USDT |
0.2318 USDT |
| 2023-10-11 |
0.1923 USDT |
4,904,973.5551 |
0.2152 USDT |
0.1786 USDT |
0.2169 USDT |
0.1806 USDT |
| 2023-10-10 |
0.2310 USDT |
12,822,783.9360 |
0.0500 USDT |
0.0500 USDT |
0.3820 USDT |
0.2125 USDT |