Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2668 USDT |
5,965,285.6865 |
0.2826 USDT |
0.2411 USDT |
0.2838 USDT |
0.2454 USDT |
| 2023-10-18 |
0.2843 USDT |
5,221,353.2710 |
0.2943 USDT |
0.2712 USDT |
0.2986 USDT |
0.2827 USDT |
| 2023-10-17 |
0.2846 USDT |
5,136,966.8643 |
0.2838 USDT |
0.2673 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-10-16 |
0.2965 USDT |
5,844,056.9642 |
0.2908 USDT |
0.2882 USDT |
0.3081 USDT |
0.2917 USDT |
| 2023-10-15 |
0.2987 USDT |
4,809,652.0668 |
0.3036 USDT |
0.2898 USDT |
0.3100 USDT |
0.2979 USDT |
| 2023-10-14 |
0.3077 USDT |
4,643,497.3220 |
0.3013 USDT |
0.2919 USDT |
0.3287 USDT |
0.2983 USDT |
| 2023-10-13 |
0.3051 USDT |
11,044,859.1763 |
0.2414 USDT |
0.2414 USDT |
0.3600 USDT |
0.3128 USDT |
| 2023-10-12 |
0.2031 USDT |
7,404,693.3634 |
0.1807 USDT |
0.1804 USDT |
0.2450 USDT |
0.2318 USDT |
| 2023-10-11 |
0.1923 USDT |
4,904,973.5551 |
0.2152 USDT |
0.1786 USDT |
0.2169 USDT |
0.1806 USDT |
| 2023-10-10 |
0.2310 USDT |
12,822,783.9360 |
0.0500 USDT |
0.0500 USDT |
0.3820 USDT |
0.2125 USDT |