Identifier on Kucoin: ISME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0009 USDT |
6,142,539.2000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0009 USDT |
10,092,498.7000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
35,786,900.9000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0012 USDT |
46,111,419.8000 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-12-18 |
0.0016 USDT |
4,418,785.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0017 USDT |
3,363,419.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
3,614,787.6000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
12,376,260.3000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0017 USDT |
4,269,891.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0016 USDT |
2,599,292.1000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
4,152,552.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0016 USDT |
5,975,104.7000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0017 USDT |
7,300,702.3000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-09 |
0.0017 USDT |
38,453,721.3000 |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0021 USDT |
1,708,263.6000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
3,085,650.3000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0022 USDT |
2,426,267.7000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0022 USDT |
1,529,422.1000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-04 |
0.0023 USDT |
3,349,058.2000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-03 |
0.0022 USDT |
1,699,516.7000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0020 USDT |
1,337,853.1000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0020 USDT |
2,891,033.1000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0019 USDT |
3,426,046.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0021 USDT |
19,370,722.2000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0018 USDT |
1,510,842.2000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0017 USDT |
894,040.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
2,154,213.9000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0017 USDT |
1,598,025.7000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
1,085,256.1000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
4,729,061.2000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0017 USDT |
863,154.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0016 USDT |
1,791,856.8000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0016 USDT |
999,805.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0018 USDT |
4,635,397.1000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
2,113,857.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0017 USDT |
1,132,289.8000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
4,987,145.2000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0017 USDT |
1,351,841.9000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0018 USDT |
4,089,022.2000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0018 USDT |
2,567,205.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0020 USDT |
1,268,612.4000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
5,360,692.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0020 USDT |
2,936,321.1000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0019 USDT |
6,714,855.5000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0020 USDT |
2,666,290.4000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0020 USDT |
3,899,253.9000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0021 USDT |
2,870,337.1000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
9,250,332.4000 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0018 USDT |
1,952,103.3000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0018 USDT |
1,945,260.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |