Identifier on Kucoin: ISME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0020 USDT |
2,032,282.2000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0017 USDT |
863,154.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0016 USDT |
1,791,856.8000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0016 USDT |
999,805.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0018 USDT |
4,635,397.1000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
2,113,857.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0017 USDT |
1,132,289.8000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
4,987,145.2000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0017 USDT |
1,351,841.9000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0018 USDT |
4,089,022.2000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0018 USDT |
2,567,205.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0020 USDT |
1,268,612.4000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
5,360,692.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0020 USDT |
2,936,321.1000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0019 USDT |
6,714,855.5000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0020 USDT |
2,666,290.4000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0020 USDT |
3,899,253.9000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0021 USDT |
2,870,337.1000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
9,250,332.4000 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0018 USDT |
1,952,103.3000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0018 USDT |
1,945,260.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0018 USDT |
1,098,539.7000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
1,116,585.2000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
3,174,899.6000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
1,568,293.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0020 USDT |
2,683,171.2000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0020 USDT |
4,610,596.9000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0022 USDT |
2,156,615.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
9,327,577.9000 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0019 USDT |
2,516,863.2000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0020 USDT |
4,089,269.5000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
1,027,561.9000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0022 USDT |
1,989,864.9000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0023 USDT |
2,890,003.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0025 USDT |
3,227,635.5000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0026 USDT |
16,556,753.4000 |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-10-18 |
0.0024 USDT |
11,565,662.0000 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0021 USDT |
7,562,255.2000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
11,018,322.7000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0022 USDT |
4,977,899.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0022 USDT |
8,236,814.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0023 USDT |
9,893,421.4000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0021 USDT |
8,550,284.9000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
6,562,198.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0021 USDT |
7,826,989.7000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0022 USDT |
5,900,484.7000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0024 USDT |
7,807,376.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
7,553,422.6000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0023 USDT |
8,605,380.9000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0023 USDT |
13,061,319.6000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |