Identifier on Kucoin: ISME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0018 USDT |
1,945,260.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0018 USDT |
1,098,539.7000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
1,116,585.2000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
3,174,899.6000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
1,568,293.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0020 USDT |
2,683,171.2000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0020 USDT |
4,610,596.9000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0022 USDT |
2,156,615.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
9,327,577.9000 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0019 USDT |
2,516,863.2000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0020 USDT |
4,089,269.5000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
1,027,561.9000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0022 USDT |
1,989,864.9000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0023 USDT |
2,890,003.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0025 USDT |
3,227,635.5000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0026 USDT |
16,556,753.4000 |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-10-18 |
0.0024 USDT |
11,565,662.0000 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0021 USDT |
7,562,255.2000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
11,018,322.7000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0022 USDT |
4,977,899.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0022 USDT |
8,236,814.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0023 USDT |
9,893,421.4000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0021 USDT |
8,550,284.9000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
6,562,198.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0021 USDT |
7,826,989.7000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0022 USDT |
5,900,484.7000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0024 USDT |
7,807,376.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
7,553,422.6000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0023 USDT |
8,605,380.9000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0023 USDT |
13,061,319.6000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0024 USDT |
11,325,095.4000 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0022 USDT |
8,185,378.4000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0021 USDT |
5,278,320.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0022 USDT |
7,132,276.6000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0021 USDT |
2,908,693.8000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0021 USDT |
1,635,668.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0023 USDT |
2,569,544.5000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-27 |
0.0022 USDT |
7,374,213.4000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-26 |
0.0020 USDT |
5,147,337.1000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0021 USDT |
4,805,761.4000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0021 USDT |
3,554,911.9000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-23 |
0.0021 USDT |
4,182,225.5000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0023 USDT |
3,824,585.3000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-21 |
0.0023 USDT |
4,736,548.3000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-20 |
0.0024 USDT |
28,604,263.1000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
9,206,916.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0022 USDT |
3,516,537.5000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0022 USDT |
6,042,635.4000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0021 USDT |
5,452,603.6000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0023 USDT |
5,425,719.7000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |