Identifier on Kucoin: ISME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0154 USDT |
85,967,962.6000 |
0.0155 USDT |
0.0135 USDT |
0.0190 USDT |
0.0144 USDT |
| 2024-03-17 |
0.0145 USDT |
23,144,346.6000 |
0.0131 USDT |
0.0127 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-03-16 |
0.0150 USDT |
31,228,249.0000 |
0.0168 USDT |
0.0126 USDT |
0.0180 USDT |
0.0138 USDT |
| 2024-03-15 |
0.0180 USDT |
27,413,900.5000 |
0.0232 USDT |
0.0137 USDT |
0.0257 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0215 USDT |
49,953,560.4000 |
0.0280 USDT |
0.0182 USDT |
0.0304 USDT |
0.0215 USDT |
| 2024-03-13 |
0.0381 USDT |
67,643,143.5000 |
0.0100 USDT |
0.0100 USDT |
0.0690 USDT |
0.0277 USDT |