Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0008 USDT |
155,569,289.7025 ISP |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-27 |
0.0007 USDT |
110,055,748.9646 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-26 |
0.0008 USDT |
131,406,022.8339 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-25 |
0.0008 USDT |
135,022,824.5029 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0009 USDT |
148,230,960.4345 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0009 USDT |
138,818,345.2870 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0009 USDT |
130,270,193.4007 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0008 USDT |
131,601,863.0370 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0008 USDT |
125,193,658.6543 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-19 |
0.0009 USDT |
157,149,008.3019 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0010 USDT |
114,449,624.9695 ISP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0011 USDT |
122,782,569.1602 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-16 |
0.0010 USDT |
98,498,618.6850 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
129,877,013.5593 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0010 USDT |
83,027,250.4255 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
132,553,034.8435 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0010 USDT |
81,572,426.5618 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
101,495,114.8885 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
88,341,433.2243 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
138,870,902.6484 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
130,056,029.3046 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
118,851,469.0054 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0011 USDT |
40,835,353.4184 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
98,615,044.6117 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0012 USDT |
107,548,518.0410 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0012 USDT |
79,710,456.2173 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0012 USDT |
94,608,365.8615 ISP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-01 |
0.0011 USDT |
101,849,158.4978 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-31 |
0.0011 USDT |
113,583,316.4976 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-30 |
0.0011 USDT |
126,064,073.4142 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-29 |
0.0010 USDT |
82,348,785.3909 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-28 |
0.0011 USDT |
117,261,929.2342 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0011 USDT |
88,520,421.4157 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-26 |
0.0011 USDT |
111,047,678.8556 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-25 |
0.0013 USDT |
107,656,425.4746 ISP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0012 USDT |
71,419,265.9348 ISP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0010 USDT |
73,604,319.9890 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0011 USDT |
132,073,049.8143 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0012 USDT |
99,844,618.1573 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-20 |
0.0010 USDT |
144,915,836.1113 ISP |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0011 USDT |
121,319,805.9528 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
112,689,013.0326 ISP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0014 USDT |
91,159,188.6775 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0015 USDT |
94,135,419.5472 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0014 USDT |
97,746,081.9606 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
65,521,948.8779 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0016 USDT |
87,286,960.1924 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-12 |
0.0017 USDT |
56,719,600.1754 ISP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0015 USDT |
95,577,238.7548 ISP |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0014 USDT |
65,879,601.3182 ISP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |