Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0012 USDT |
58,543,759.5645 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0010 USDT |
73,604,319.9890 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0011 USDT |
132,073,049.8143 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0012 USDT |
99,844,618.1573 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-20 |
0.0010 USDT |
144,915,836.1113 ISP |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0011 USDT |
121,319,805.9528 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
112,689,013.0326 ISP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0014 USDT |
91,159,188.6775 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0015 USDT |
94,135,419.5472 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0014 USDT |
97,746,081.9606 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
65,521,948.8779 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0016 USDT |
87,286,960.1924 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-12 |
0.0017 USDT |
56,719,600.1754 ISP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0015 USDT |
95,577,238.7548 ISP |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0014 USDT |
65,879,601.3182 ISP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0016 USDT |
65,890,805.0618 ISP |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-08 |
0.0017 USDT |
69,692,523.5069 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-07 |
0.0018 USDT |
59,571,575.1830 ISP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-06 |
0.0019 USDT |
46,890,398.9069 ISP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0017 USDT |
128,669,328.7524 ISP |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0015 USDT |
114,443,932.1586 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0014 USDT |
82,985,709.5605 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0016 USDT |
69,069,009.5876 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0015 USDT |
76,067,358.6783 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-30 |
0.0016 USDT |
83,811,601.0565 ISP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-29 |
0.0014 USDT |
130,766,643.2199 ISP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0013 USDT |
84,117,249.5021 ISP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-27 |
0.0011 USDT |
120,042,315.9679 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0010 USDT |
125,551,417.2991 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-25 |
0.0011 USDT |
89,771,245.7178 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0011 USDT |
133,086,533.2643 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-23 |
0.0010 USDT |
145,356,981.5985 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0010 USDT |
117,071,568.8987 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0009 USDT |
93,969,851.6008 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0009 USDT |
86,442,657.6692 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0009 USDT |
116,494,057.2851 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0010 USDT |
76,841,012.3957 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0010 USDT |
121,210,462.9182 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0010 USDT |
121,355,097.9106 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0010 USDT |
130,559,560.7663 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0011 USDT |
127,740,089.4625 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-13 |
0.0010 USDT |
125,862,933.9693 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0011 USDT |
109,181,743.5978 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
124,775,053.6063 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0011 USDT |
92,052,871.9674 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-09 |
0.0011 USDT |
89,597,225.0854 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0011 USDT |
104,177,325.4508 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
114,608,561.5982 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0010 USDT |
124,227,377.2552 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
129,665,602.8056 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |