Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0007 USDT |
176,137,328.8408 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-24 |
0.0006 USDT |
209,486,510.5563 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-23 |
0.0006 USDT |
166,864,542.2215 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0006 USDT |
192,219,511.2189 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-21 |
0.0006 USDT |
183,147,210.1228 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0006 USDT |
70,719,439.2351 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0005 USDT |
136,437,289.3106 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0005 USDT |
52,110,712.6640 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0006 USDT |
97,596,351.7463 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-16 |
0.0005 USDT |
67,933,043.7407 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0005 USDT |
68,027,228.4824 ISP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0005 USDT |
152,165,543.6053 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0006 USDT |
156,902,654.1879 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0005 USDT |
170,218,961.3955 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-11 |
0.0006 USDT |
81,153,267.8919 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0006 USDT |
136,239,852.6691 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0006 USDT |
176,484,626.4832 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0007 USDT |
96,529,190.0888 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0006 USDT |
173,648,429.4377 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
147,735,206.2577 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-05 |
0.0007 USDT |
140,652,445.5473 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0007 USDT |
144,730,616.7932 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0007 USDT |
176,023,465.8191 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-02 |
0.0007 USDT |
207,055,064.9027 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-01 |
0.0007 USDT |
228,952,162.6172 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-31 |
0.0007 USDT |
145,160,198.9096 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-30 |
0.0007 USDT |
30,248,401.7611 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-29 |
0.0007 USDT |
40,023,835.2193 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
61,283,498.3050 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
67,523,742.3390 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
108,637,649.0692 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
139,428,355.0364 ISP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
45,095,437.5939 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-23 |
0.0007 USDT |
66,042,940.2476 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-22 |
0.0008 USDT |
214,187,361.4555 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0008 USDT |
319,115,646.6102 ISP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-20 |
0.0007 USDT |
99,823,278.3308 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-19 |
0.0007 USDT |
87,216,528.6596 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-18 |
0.0008 USDT |
226,132,444.0164 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-17 |
0.0007 USDT |
37,218,971.7406 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0007 USDT |
89,649,121.2370 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-15 |
0.0008 USDT |
227,272,888.8523 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
332,140,899.1551 ISP |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0010 USDT |
97,542,954.0571 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
136,212,534.9588 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0011 USDT |
103,218,336.7885 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0011 USDT |
100,614,085.7702 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
209,515,625.8292 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0010 USDT |
125,500,380.5815 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0010 USDT |
123,239,247.9236 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |