Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0010 USDT |
141,914,166.2293 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
133,701,138.4606 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0010 USDT |
135,876,785.6993 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0011 USDT |
119,561,253.0389 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0010 USDT |
155,457,319.7981 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-29 |
0.0010 USDT |
137,469,288.5717 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
113,375,026.0668 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
88,854,216.8872 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0011 USDT |
106,164,897.5823 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0010 USDT |
113,431,288.9149 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0010 USDT |
63,481,785.1550 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0011 USDT |
78,583,981.2849 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0011 USDT |
89,634,364.7646 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0011 USDT |
77,344,119.1174 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0012 USDT |
83,527,859.6838 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0012 USDT |
46,059,510.0200 ISP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0013 USDT |
75,288,412.1369 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
88,848,119.0900 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
64,885,337.9948 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
70,210,551.4030 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0013 USDT |
100,292,255.8641 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0012 USDT |
126,819,292.2023 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
106,735,122.3807 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0011 USDT |
43,725,691.2969 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0010 USDT |
117,571,271.5647 ISP |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0011 USDT |
78,915,797.3064 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-08 |
0.0013 USDT |
30,123,630.7516 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0013 USDT |
53,940,186.9832 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
82,608,043.2768 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0014 USDT |
109,906,995.7046 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
92,197,495.8019 ISP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0014 USDT |
81,815,743.9783 ISP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0015 USDT |
91,946,981.3200 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0016 USDT |
88,752,025.9378 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
231,162,078.8437 ISP |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-27 |
0.0014 USDT |
145,242,692.8581 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0013 USDT |
123,042,870.2145 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0013 USDT |
95,874,710.2661 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
119,450,447.0129 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
136,836,621.9738 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0013 USDT |
154,753,757.0993 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
210,052,471.7674 ISP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0013 USDT |
252,101,609.1205 ISP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0012 USDT |
124,268,917.4685 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0013 USDT |
99,708,314.5294 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0014 USDT |
90,173,655.3081 ISP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0015 USDT |
169,598,106.9277 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0016 USDT |
228,212,406.2965 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0015 USDT |
247,667,714.2837 ISP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0013 USDT |
162,059,175.1678 ISP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |