Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0012 USDT |
88,848,119.0900 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
64,885,337.9948 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
70,210,551.4030 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0013 USDT |
100,292,255.8641 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0012 USDT |
126,819,292.2023 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
106,735,122.3807 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0011 USDT |
43,725,691.2969 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0010 USDT |
117,571,271.5647 ISP |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0011 USDT |
78,915,797.3064 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-08 |
0.0013 USDT |
30,123,630.7516 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0013 USDT |
53,940,186.9832 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
82,608,043.2768 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0014 USDT |
109,906,995.7046 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
92,197,495.8019 ISP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0014 USDT |
81,815,743.9783 ISP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0015 USDT |
91,946,981.3200 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0016 USDT |
88,752,025.9378 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
231,162,078.8437 ISP |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-27 |
0.0014 USDT |
145,242,692.8581 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0013 USDT |
123,042,870.2145 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0013 USDT |
95,874,710.2661 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
119,450,447.0129 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
136,836,621.9738 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0013 USDT |
154,753,757.0993 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
210,052,471.7674 ISP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0013 USDT |
252,101,609.1205 ISP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0012 USDT |
124,268,917.4685 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0013 USDT |
99,708,314.5294 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0014 USDT |
90,173,655.3081 ISP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0015 USDT |
169,598,106.9277 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0016 USDT |
228,212,406.2965 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0015 USDT |
247,667,714.2837 ISP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0013 USDT |
162,059,175.1678 ISP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0014 USDT |
157,683,966.0206 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
218,462,055.7297 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-10 |
0.0013 USDT |
462,727,291.1597 ISP |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0012 USDT |
145,479,446.4211 ISP |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-02-08 |
0.0016 USDT |
229,380,334.1372 ISP |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0015 USDT |
448,555,465.2697 ISP |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0012 USDT |
467,073,226.7240 ISP |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0010 USDT |
159,881,868.1714 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0009 USDT |
132,813,334.6375 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
92,165,799.3596 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0009 USDT |
189,112,101.0185 ISP |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0008 USDT |
107,265,943.2652 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0008 USDT |
106,363,004.8055 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0009 USDT |
125,020,946.3569 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0009 USDT |
88,896,689.8335 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
107,651,861.7966 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0008 USDT |
88,349,572.5230 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |