Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0014 USDT |
157,683,966.0206 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
218,462,055.7297 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-10 |
0.0013 USDT |
462,727,291.1597 ISP |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0012 USDT |
145,479,446.4211 ISP |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-02-08 |
0.0016 USDT |
229,380,334.1372 ISP |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0015 USDT |
448,555,465.2697 ISP |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0012 USDT |
467,073,226.7240 ISP |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0010 USDT |
159,881,868.1714 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0009 USDT |
132,813,334.6375 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
92,165,799.3596 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0009 USDT |
189,112,101.0185 ISP |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0008 USDT |
107,265,943.2652 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0008 USDT |
106,363,004.8055 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0009 USDT |
125,020,946.3569 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0009 USDT |
88,896,689.8335 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
107,651,861.7966 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0008 USDT |
88,349,572.5230 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0009 USDT |
257,789,339.3850 ISP |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0008 USDT |
127,780,799.6219 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0009 USDT |
403,171,371.1540 ISP |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0009 USDT |
783,656,668.1808 ISP |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0006 USDT |
86,030,645.1180 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-21 |
0.0007 USDT |
160,767,497.1153 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0006 USDT |
77,130,280.7613 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0006 USDT |
136,401,779.4181 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0006 USDT |
72,458,488.4318 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-17 |
0.0007 USDT |
49,330,739.8678 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
46,791,510.0478 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
34,060,792.6200 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
30,855,058.4070 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0006 USDT |
100,784,489.6162 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
100,476,463.9579 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0007 USDT |
150,502,556.0411 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
38,744,830.8412 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
151,117,434.2420 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
135,257,207.0698 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
127,018,398.9380 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
98,370,442.7141 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
131,627,870.7916 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
105,960,775.1350 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
79,636,292.3821 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0006 USDT |
113,124,750.6005 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
61,370,809.2738 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
83,137,272.6270 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0005 USDT |
58,485,612.9821 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0006 USDT |
15,035,628.8504 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
37,562,311.9822 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
69,345,658.6378 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
39,894,862.5255 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
12,930,110.4151 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |