Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0009 USDT |
257,789,339.3850 ISP |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0008 USDT |
127,780,799.6219 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0009 USDT |
403,171,371.1540 ISP |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0009 USDT |
783,656,668.1808 ISP |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0006 USDT |
86,030,645.1180 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-21 |
0.0007 USDT |
160,767,497.1153 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0006 USDT |
77,130,280.7613 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0006 USDT |
136,401,779.4181 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0006 USDT |
72,458,488.4318 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-17 |
0.0007 USDT |
49,330,739.8678 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
46,791,510.0478 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
34,060,792.6200 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
30,855,058.4070 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0006 USDT |
100,784,489.6162 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
100,476,463.9579 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0007 USDT |
150,502,556.0411 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
38,744,830.8412 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
151,117,434.2420 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
135,257,207.0698 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
127,018,398.9380 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
98,370,442.7141 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
131,627,870.7916 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
105,960,775.1350 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
79,636,292.3821 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0006 USDT |
113,124,750.6005 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
61,370,809.2738 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
83,137,272.6270 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0005 USDT |
58,485,612.9821 ISP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0006 USDT |
15,035,628.8504 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
37,562,311.9822 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
69,345,658.6378 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
39,894,862.5255 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
12,930,110.4151 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
2,740,853.7001 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
7,767,369.4315 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
4,869,475.6889 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
11,276,285.8820 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
7,005,447.2870 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
7,360,826.3021 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0006 USDT |
12,421,203.5885 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
35,086,990.9569 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
79,265,843.8303 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0006 USDT |
146,524,411.5496 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0006 USDT |
185,575,058.7253 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0006 USDT |
161,704,996.7339 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
149,551,959.7080 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
188,708,066.9649 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
105,800,666.8937 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
42,618,071.7609 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
167,774,919.9422 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |