Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0006 USDT |
199,608,527.1608 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-05 |
0.0006 USDT |
183,762,350.7901 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
184,666,861.7248 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
174,172,435.0228 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
163,661,379.7844 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
147,145,818.2368 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
164,693,609.1604 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
162,937,268.0474 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-28 |
0.0006 USDT |
180,046,463.5326 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0006 USDT |
145,699,743.9944 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
119,506,844.7162 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
129,378,667.6140 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0007 USDT |
42,828,100.0522 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0007 USDT |
79,273,517.1289 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0006 USDT |
229,774,939.1950 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
169,929,941.2993 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0006 USDT |
158,913,821.0965 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-19 |
0.0006 USDT |
114,972,485.9027 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0007 USDT |
41,237,344.8468 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0006 USDT |
146,079,768.3539 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
61,019,031.8786 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0007 USDT |
30,376,905.8366 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0006 USDT |
113,692,577.6062 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
100,075,578.8321 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
31,206,189.7613 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
125,942,475.6300 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
128,773,992.7557 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
121,488,938.8411 ISP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0008 USDT |
146,175,221.8986 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0009 USDT |
65,528,240.4286 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0009 USDT |
215,361,808.0465 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0008 USDT |
204,716,464.5975 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
129,833,228.2215 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0009 USDT |
150,218,056.8189 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-02 |
0.0009 USDT |
328,751,580.9387 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0008 USDT |
234,126,451.0607 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-31 |
0.0008 USDT |
411,000,645.1737 ISP |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0007 USDT |
115,476,618.7149 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0007 USDT |
166,990,723.1088 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0007 USDT |
195,965,731.6271 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-27 |
0.0008 USDT |
83,471,953.3252 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0009 USDT |
1,113,832,113.7711 ISP |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0007 USDT |
115,095,914.0878 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-24 |
0.0006 USDT |
151,376,538.7518 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
76,867,174.8688 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0007 USDT |
2,973,391.3954 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0006 USDT |
131,805,237.7442 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-20 |
0.0007 USDT |
15,476,913.0778 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-19 |
0.0007 USDT |
10,688,630.7932 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0007 USDT |
110,224,692.5051 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |