Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0007 USDT |
158,407,011.7013 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0008 USDT |
80,627,196.4289 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0008 USDT |
42,137,323.5693 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-11 |
0.0008 USDT |
5,089,898.5317 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0008 USDT |
134,088,321.3776 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0008 USDT |
57,163,888.1822 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0008 USDT |
17,563,449.9779 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0007 USDT |
117,332,378.0842 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0008 USDT |
11,752,647.7664 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0008 USDT |
5,616,187.1683 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-04 |
0.0008 USDT |
126,875,899.8860 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-03 |
0.0008 USDT |
161,528,683.3120 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
148,468,804.6748 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
174,890,705.4119 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
132,097,114.2202 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
138,137,922.1243 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0008 USDT |
76,380,881.4559 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0008 USDT |
10,509,813.4859 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0008 USDT |
8,825,314.7292 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-26 |
0.0008 USDT |
131,697,710.6615 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0008 USDT |
125,245,066.6342 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0009 USDT |
122,746,165.2574 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0009 USDT |
259,176,553.4755 ISP |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0008 USDT |
139,455,263.4890 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0008 USDT |
171,337,088.9458 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-20 |
0.0008 USDT |
167,970,686.6379 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0008 USDT |
142,027,145.5145 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0009 USDT |
2,070,029.9699 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
78,453,596.5073 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0009 USDT |
28,915,043.6082 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0009 USDT |
161,318,556.9587 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0009 USDT |
97,059,169.2953 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-13 |
0.0010 USDT |
96,016,557.2481 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
6,410,619.6649 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
41,415,059.6978 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0010 USDT |
165,645,163.0069 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-09 |
0.0009 USDT |
173,638,820.5109 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-08 |
0.0010 USDT |
22,606,912.0183 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-07 |
0.0009 USDT |
144,681,398.0691 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0010 USDT |
100,805,872.3744 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0010 USDT |
67,927,906.3256 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-04 |
0.0010 USDT |
444,481,417.5147 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0010 USDT |
155,628,035.1622 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-02 |
0.0010 USDT |
238,851,895.7494 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-01 |
0.0010 USDT |
194,512,246.5765 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-31 |
0.0010 USDT |
196,789,922.9999 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
168,677,528.9647 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-29 |
0.0010 USDT |
153,644,723.3479 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0011 USDT |
184,042,384.5529 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0011 USDT |
223,576,115.1666 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |