Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0008 USDT |
174,912,947.4959 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0008 USDT |
178,811,042.4537 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
72,284,201.5036 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0008 USDT |
55,641,507.1504 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0008 USDT |
95,105,054.5568 ISP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-04 |
0.0007 USDT |
172,529,088.3922 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0007 USDT |
215,346,846.7970 ISP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-02 |
0.0007 USDT |
159,875,706.1453 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0008 USDT |
61,799,526.2018 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0007 USDT |
124,621,691.8885 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0008 USDT |
90,835,683.8211 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0008 USDT |
100,465,719.0697 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0009 USDT |
66,088,507.2454 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0009 USDT |
61,703,267.6168 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0009 USDT |
91,621,269.9871 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0009 USDT |
103,132,125.5255 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
33,908,787.9298 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
76,482,584.1582 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0009 USDT |
193,031,105.3383 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-20 |
0.0009 USDT |
103,225,752.7008 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
182,301,567.4624 ISP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0008 USDT |
59,277,193.2880 ISP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
249,785,842.6052 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0009 USDT |
204,920,935.5950 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0009 USDT |
432,839,391.9967 ISP |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
148,681,843.8305 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
190,886,571.0773 ISP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0010 USDT |
65,416,899.7204 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-11 |
0.0010 USDT |
99,109,893.6804 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
116,163,433.5383 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0011 USDT |
129,201,663.7194 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0011 USDT |
150,348,512.2791 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0012 USDT |
82,159,215.2475 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0012 USDT |
147,849,732.1298 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
134,459,939.6203 ISP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
92,398,704.1838 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0011 USDT |
112,912,653.4444 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0012 USDT |
27,884,679.1600 ISP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
128,911,595.6337 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
156,871,433.4356 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0012 USDT |
165,742,933.8409 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0011 USDT |
150,952,571.6815 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
166,138,774.6196 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0012 USDT |
168,752,222.7264 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
219,202,813.9211 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0013 USDT |
35,152,674.9849 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
13,159,799.6743 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0013 USDT |
159,288,182.4204 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0013 USDT |
182,776,585.6734 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
137,749,500.4345 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |