Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0011 USDT |
122,170,142.7441 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0012 USDT |
125,347,355.7376 ISP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0012 USDT |
91,334,010.4971 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0013 USDT |
107,125,332.7491 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-28 |
0.0014 USDT |
94,183,336.6771 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-27 |
0.0014 USDT |
94,107,939.9764 ISP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-26 |
0.0013 USDT |
234,523,890.1215 ISP |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0011 USDT |
124,958,699.4937 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0011 USDT |
120,858,272.1833 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
114,075,922.3162 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-22 |
0.0010 USDT |
140,012,754.8301 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0009 USDT |
154,160,568.7741 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
124,569,202.6599 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
149,259,297.7949 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
154,652,473.1109 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
164,173,860.6362 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
220,046,840.1000 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-15 |
0.0008 USDT |
152,927,969.0035 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0009 USDT |
147,805,546.6154 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0009 USDT |
140,208,114.4035 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-12 |
0.0009 USDT |
119,155,233.2860 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-11 |
0.0009 USDT |
117,569,646.9984 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0008 USDT |
257,296,790.0709 ISP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0007 USDT |
212,116,367.7274 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-08 |
0.0007 USDT |
191,808,534.4346 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-07 |
0.0006 USDT |
170,950,083.6923 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0007 USDT |
172,629,299.4963 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0007 USDT |
187,812,772.6902 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-04 |
0.0007 USDT |
176,322,926.6590 ISP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-03 |
0.0007 USDT |
181,954,308.5046 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0007 USDT |
174,918,094.0455 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0008 USDT |
179,843,880.9475 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
164,020,149.1503 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
164,701,776.6114 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
163,446,098.2734 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
155,514,679.6706 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-27 |
0.0009 USDT |
129,416,926.2447 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0009 USDT |
137,344,698.6099 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-25 |
0.0010 USDT |
125,410,744.9672 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0010 USDT |
102,251,999.1777 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
137,903,008.6270 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0009 USDT |
117,397,621.2366 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0009 USDT |
109,857,006.0065 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0009 USDT |
131,317,135.5104 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0009 USDT |
147,723,172.5077 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0008 USDT |
173,401,160.4505 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-17 |
0.0008 USDT |
146,860,583.5409 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
146,629,504.9199 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0008 USDT |
140,400,315.6773 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0009 USDT |
138,591,377.5213 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |