Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0009 USDT |
152,951,961.0942 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0009 USDT |
145,501,837.7087 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
144,006,629.2342 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0010 USDT |
136,970,396.2883 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
92,842,391.3106 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-29 |
0.0010 USDT |
111,875,835.6410 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0009 USDT |
105,444,543.6030 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0009 USDT |
104,659,431.5957 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-26 |
0.0009 USDT |
100,792,647.3495 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-25 |
0.0010 USDT |
118,325,170.0015 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0009 USDT |
102,371,338.1705 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0010 USDT |
105,565,683.1171 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
124,803,961.3671 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0011 USDT |
130,779,144.8034 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0011 USDT |
81,518,758.3184 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
121,608,525.3625 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0012 USDT |
117,241,786.5052 ISP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0012 USDT |
100,683,921.5108 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0013 USDT |
77,394,020.1087 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0012 USDT |
88,672,001.5351 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0011 USDT |
77,020,017.3590 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0011 USDT |
72,724,640.3432 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
103,165,042.9065 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0010 USDT |
117,091,221.9947 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0009 USDT |
121,504,947.2522 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0011 USDT |
108,728,161.0343 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0011 USDT |
105,220,915.4511 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0012 USDT |
97,468,464.1416 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-06 |
0.0011 USDT |
131,526,873.4787 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-05 |
0.0011 USDT |
69,870,967.3009 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
109,327,740.2237 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
116,894,094.0464 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
122,170,142.7441 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0012 USDT |
125,347,355.7376 ISP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0012 USDT |
91,334,010.4971 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0013 USDT |
107,125,332.7491 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-28 |
0.0014 USDT |
94,183,336.6771 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-27 |
0.0014 USDT |
94,107,939.9764 ISP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-26 |
0.0013 USDT |
234,523,890.1215 ISP |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0011 USDT |
124,958,699.4937 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0011 USDT |
120,858,272.1833 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
114,075,922.3162 ISP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-22 |
0.0010 USDT |
140,012,754.8301 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0009 USDT |
154,160,568.7741 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
124,569,202.6599 ISP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
149,259,297.7949 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
154,652,473.1109 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
164,173,860.6362 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
220,046,840.1000 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-15 |
0.0008 USDT |
152,927,969.0035 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |